Centauri Coin Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000497
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.000492
+16.02%
$ -- $ 14
Mar 18, 2020 $ 0.000424
+1.78%
$ -- $ 31
Mar 17, 2020 $ 0.000426
+5.79%
$ -- $ 14
Mar 16, 2020 $ 0.000402
-6.38%
$ -- $ 26
Mar 15, 2020 $ 0.00043
-7.84%
$ -- $ 16
Mar 14, 2020 $ 0.000467
+4.87%
$ -- $ 142
Mar 13, 2020 $ 0.000443
+17.20%
$ -- $ 54
Mar 12, 2020 $ 0.000378
-47.10%
$ -- $ 34
Mar 11, 2020 $ 0.000715
+0.53%
$ -- $ 194
Mar 10, 2020 $ 0.000711
+11.83%
$ -- $ 32
Mar 9, 2020 $ 0.000636
-28.22%
$ -- $ 98
Mar 8, 2020 $ 0.000885
+24.30%
$ -- $ 102
Mar 7, 2020 $ 0.000712
-13.34%
$ -- $ 87
Mar 6, 2020 $ 0.000822
-23.37%
$ -- $ 183
Mar 5, 2020 $ 0.00107
+35.02%
$ -- $ 148
Mar 4, 2020 $ 0.000793
-30.48%
$ -- $ 153
Mar 3, 2020 $ 0.00114
+6.84%
$ -- $ 261
Mar 2, 2020 $ 0.00107
-4.03%
$ -- $ 267
Mar 1, 2020 $ 0.00111
+0.94%
$ -- $ 255
Feb 29, 2020 $ 0.0011
+5.84%
$ -- $ 131
Feb 28, 2020 $ 0.00104
-25.98%
$ -- $ 160
Feb 27, 2020 $ 0.00141
-15.98%
$ -- $ 250
Feb 26, 2020 $ 0.00168
-5.47%
$ -- $ 160
Feb 25, 2020 $ 0.00178
-20.27%
$ -- $ 163
Feb 24, 2020 $ 0.00223
-2.77%
$ -- $ 454
Feb 23, 2020 $ 0.00229
-9.10%
$ -- $ 159
Feb 22, 2020 $ 0.00252
+8.13%
$ -- $ 327
Feb 21, 2020 $ 0.00233
-10.55%
$ -- $ 315
Feb 20, 2020 $ 0.00261
-46.19%
$ -- $ 521
Feb 19, 2020 $ 0.00484
+59.19%
$ -- $ 1,702
Feb 18, 2020 $ 0.00304
+76.10%
$ -- $ 1,694
Feb 17, 2020 $ 0.00173
+148.12%
$ -- $ 2,218
Feb 16, 2020 $ 0.000697
+17.31%
$ -- $ 145
Feb 15, 2020 $ 0.000594
-4.26%
$ -- $ 79
Feb 14, 2020 $ 0.00062
+18.99%
$ -- $ 1
Feb 13, 2020 $ 0.000521
-15.97%
$ -- $ 11
Feb 12, 2020 $ 0.000621
+21.07%
$ -- $ 228
Feb 11, 2020 $ 0.000513
+3.75%
$ -- $ 301
Feb 10, 2020 $ 0.000494
-18.31%
$ -- $ 135
Feb 9, 2020 $ 0.000605
-12.67%
$ -- $ 64
Feb 8, 2020 $ 0.000693
+0.92%
$ -- $ 48
Feb 7, 2020 $ 0.000687
-0.27%
$ -- $ 144
Feb 6, 2020 $ 0.000689
-10.64%
$ -- $ 209
Feb 5, 2020 $ 0.000771
-6.69%
$ -- $ 55
Feb 4, 2020 $ 0.000826
+10.95%
$ -- $ 141
Feb 3, 2020 $ 0.000744
-10.88%
$ -- $ 240
Feb 2, 2020 $ 0.000835
+0.04%
$ -- $ 291
Feb 1, 2020 $ 0.000835
+12.64%
$ -- $ 176
Jan 31, 2020 $ 0.000741
-12.83%
$ -- $ 215