LociCoin Historical Data

LOCI
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000607
-0.02%
$-- $3
Jun 9, 2021 $0.00613
+0.76%
$613,292 $20
Jun 8, 2021 $0.00609
-0.96%
$608,593 $20
Apr 28, 2021 $0.00989
-1.24%
$989,178 $81
Apr 27, 2021 $0.00999
+0.01%
$999,097 $80
Mar 23, 2021 $0
--%
$-- $0
Jan 24, 2021 $0.00274
+2.08%
$273,864 $425
Nov 26, 2020 $0.00148
-10.90%
$148,056 $71
Nov 25, 2020 $0.00166
+1.80%
$166,263 $83
Oct 20, 2020 $0.0014
-15.73%
$139,983 $142
Oct 19, 2020 $0.00166
-2.29%
$166,120 $144
Aug 21, 2020 $0.00343
-6.87%
$342,912 $428
Aug 20, 2020 $0.00368
+27.85%
$368,263 $458
Jul 28, 2020 $0.00252
+12.72%
$251,886 $6
Jul 27, 2020 $0.00223
+0.49%
$223,322 $6
Jul 19, 2020 $0.00273
-2.02%
$273,278 $12
Jul 18, 2020 $0.00279
+8.38%
$278,934 $12
Jul 12, 2020 $0.0025
-1.59%
$250,137 $650
Jul 11, 2020 $0.00254
-3.96%
$254,159 $650
Jul 10, 2020 $0.00265
+1.18%
$264,632 $26
Jun 21, 2020 $0.00156
+0.73%
$155,608 $292
Jun 20, 2020 $0.00154
+5.14%
$154,479 $290
Jun 3, 2020 $0.00111
-0.31%
$111,041 $46
Jun 2, 2020 $0.00111
-2.45%
$111,378 $47
May 31, 2020 $0.00116
+4.15%
$115,938 $38
May 30, 2020 $0.00111
-6.61%
$111,289 $37
May 26, 2020 $0.000849
+0.55%
$84,877 $192
May 25, 2020 $0.000844
+12.79%
$84,424 $191
May 24, 2020 $0.000749
-2.69%
$74,890 $190
May 14, 2020 $0.000394
+0.07%
$39,403 $0
May 13, 2020 $0.000394
+3.17%
$39,379 $0
May 12, 2020 $0.000381
-0.48%
$38,149 $0
Apr 12, 2020 $0.000366
+0.12%
$36,599 $134
Apr 11, 2020 $0.000365
-1.35%
$36,548 $134
Apr 10, 2020 $0.00037
+0.29%
$37,041 $135
Mar 29, 2020 $0.000367
-3.35%
$36,684 $100
Mar 28, 2020 $0.00038
-19.87%
$37,953 $475
Mar 27, 2020 $0.000474
-1.97%
$47,359 $9
Mar 26, 2020 $0.000483
+3.47%
$48,315 $23
Mar 25, 2020 $0.000467
-1.36%
$46,701 $9
Mar 24, 2020 $0.000473
+0.29%
$47,336 $18
Mar 23, 2020 $0.000446
+6.53%
$44,615 $20
Mar 22, 2020 $0.000419
-4.66%
$41,889 $19
Mar 21, 2020 $0.000439
+0.94%
$43,897 $18
Mar 20, 2020 $0.000435
+1.26%
$43,468 $17
Mar 19, 2020 $0.000454
+19.61%
$45,367 $11
Mar 18, 2020 $0.000379
+2.26%
$37,930 $9
Mar 17, 2020 $0.000372
+4.97%
$37,201 $9
Mar 14, 2020 $0.000396
-1.97%
$39,632 $9
Mar 13, 2020 $0.000403
-4.65%
$40,258 $9
Download