RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 7 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 6 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 5 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 4 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 3 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 2 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 1 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 12 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 11 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 10 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 9 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 8 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 7 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 6 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 5 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 4 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 3 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 2 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 1 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 4, 12 AM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 3, 11 PM $ 0.000558
+0.00%
$ 55,667 $ 415
Jul 3, 10 PM $ 0.000558
+0.00%
$ 55,667 $ 415
May 22, 3 PM $ 0.000513
+0.00%
$ 51,192 $ 38
May 22, 2 PM $ 0.000513
+0.00%
$ 51,192 $ 38
May 22, 1 PM $ 0.000513
+0.00%
$ 51,192 $ 38
May 22, 12 PM $ 0.000513
+0.00%
$ 51,192 $ 38
May 22, 11 AM $ 0.000513
+0.00%
$ 51,192 $ 38
May 22, 10 AM $ 0.000513
+0.00%
$ 51,192 $ 89
May 22, 9 AM $ 0.000513
+0.00%
$ 51,192 $ 89
May 22, 8 AM $ 0.000513
+0.00%
$ 51,192 $ 139
May 22, 7 AM $ 0.000513
+0.00%
$ 51,192 $ 139
May 22, 6 AM $ 0.000513
+0.00%
$ 51,192 $ 139
May 22, 5 AM $ 0.000513
+0.00%
$ 51,192 $ 139
May 22, 4 AM $ 0.000513
+0.00%
$ 51,192 $ 139
May 22, 3 AM $ 0.000513
+0.00%
$ 51,192 $ 139
May 22, 2 AM $ 0.000513
+0.00%
$ 51,192 $ 139
May 22, 1 AM $ 0.000513
+0.00%
$ 51,192 $ 522
May 22, 12 AM $ 0.000513
+0.00%
$ 51,192 $ 522
May 21, 11 PM $ 0.000513
+0.00%
$ 51,192 $ 522
May 21, 10 PM $ 0.000513
+0.00%
$ 51,192 $ 906
May 21, 9 PM $ 0.000513
+0.00%
$ 51,192 $ 906
May 21, 8 PM $ 0.000513
+0.00%
$ 51,192 $ 906
May 21, 7 PM $ 0.000513
+0.00%
$ 51,192 $ 906
May 21, 6 PM $ 0.000513
+0.00%
$ 51,192 $ 906
May 21, 5 PM $ 0.000513
+0.00%
$ 51,192 $ 906
May 21, 4 PM $ 0.000513
+1.81%
$ 51,192 $ 906
May 21, 3 PM $ 0.000504
+0.00%
$ 50,280 $ 868
May 21, 2 PM $ 0.000504
+0.00%
$ 50,280 $ 868
May 21, 1 PM $ 0.000504
+0.00%
$ 50,280 $ 888
Download