RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000522
-1.49%
$ -- $ 73
Dec 2025 $ 0.000309
+5.23%
$ -- $ 3,962
Nov 2025 $ 0.00092
-20.90%
$ -- $ 537
Oct 2025 $ 0.00133
-44.13%
$ 139,052 $ 23,053
Sep 2025 $ 0.00256
-18.82%
$ -- $ 3,230
Aug 2025 $ 0.00304
-21.22%
$ -- $ 5,713
Jul 2025 $ 0.00391
-43.65%
$ -- $ 4,765
Jun 2025 $ 0.00694
-25.84%
$ 692,873 $ 22,319
May 2025 $ 0.00943
+34.13%
$ 934,323 $ 38,138
Download