Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000465
-2.95%
$-- $66
Jul 2026 $0.000558
+0.00%
$-- $0
May 2026 $0.000513
+1.51%
$-- $56
Apr 2026 $0.000526
-22.94%
$-- $491
Feb 2026 $0.000522
-1.49%
$-- $73
Dec 2025 $0.000309
+5.23%
$-- $3,962
Nov 2025 $0.00092
-20.90%
$-- $537
Oct 2025 $0.00133
-44.13%
$139,052 $23,053
Sep 2025 $0.00256
-18.82%
$-- $3,230
Aug 2025 $0.00304
-21.22%
$-- $5,713
Jul 2025 $0.00391
-43.65%
$-- $4,765
Jun 2025 $0.00694
-25.84%
$692,873 $22,319
May 2025 $0.00943
+34.13%
$934,323 $38,138
Download