RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000558
+0.00%
$ -- $ 0
May 18 $ 0.000513
+1.51%
$ -- $ 56
Apr 27 $ 0.000526
+0.00%
$ -- $ 0
Apr 6 $ 0.000612
-2.37%
$ -- $ 77
Mar 30 $ 0.000682
+0.00%
$ 62,568 $ 75
Feb 2 $ 0.000522
-1.49%
$ -- $ 73
Dec 8 $ 0.000309
+5.23%
$ -- $ 3,962
Nov 24 $ 0.00092
-0.30%
$ -- $ 3
Nov 10 $ 0.00119
+0.00%
$ -- $ 106
Nov 3 $ 0.00117
+0.29%
$ 118,859 $ 323
Oct 27 $ 0.00139
+6.74%
$ -- $ 371
Oct 13 $ 0.00123
+12.23%
$ -- $ 5,185
Oct 6 $ 0.0011
-53.76%
$ 110,069 $ 17,737
Sep 22 $ 0.00256
+0.00%
$ -- $ 1,689
Sep 15 $ 0.00259
-3.80%
$ -- $ 1,318
Sep 8 $ 0.00313
+0.00%
$ -- $ 109
Aug 25 $ 0.00304
+2.41%
$ -- $ 744
Aug 18 $ 0.00325
-7.74%
$ -- $ 3,777
Aug 11 $ 0.00353
-6.35%
$ 351,739 $ 1,039
Aug 4 $ 0.00383
-0.60%
$ -- $ 153
Jul 21 $ 0.00391
-23.33%
$ -- $ 1,847
Jul 14 $ 0.00512
-4.09%
$ 509,281 $ 964
Jul 7 $ 0.00563
-0.30%
$ 532,618 $ 82
Jun 30 $ 0.00678
-2.36%
$ -- $ 688
Jun 23 $ 0.00698
-0.45%
$ 692,873 $ 10,765
Jun 16 $ 0.00705
-2.65%
$ 699,119 $ 854
Jun 9 $ 0.00806
+2.11%
$ -- $ 6,579
Jun 2 $ 0.00787
-8.72%
$ 787,907 $ 3,556
May 26 $ 0.00934
-6.37%
$ 931,530 $ 18,157
May 19 $ 0.00945
+34.44%
$ 994,876 $ 17,963
Download