Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUG Historical Data

RUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000465
-0.60%
$-- $45
Jun 29 $0.000558
+0.00%
$-- $0
May 18 $0.000513
+1.51%
$-- $56
Apr 27 $0.000526
+0.00%
$-- $0
Apr 6 $0.000612
-2.37%
$-- $77
Mar 30 $0.000682
+0.00%
$62,568 $75
Feb 2 $0.000522
-1.49%
$-- $73
Dec 8 $0.000309
+5.23%
$-- $3,962
Nov 24 $0.00092
-0.30%
$-- $3
Nov 10 $0.00119
+0.00%
$-- $106
Nov 3 $0.00117
+0.29%
$118,859 $323
Oct 27 $0.00139
+6.74%
$-- $371
Oct 13 $0.00123
+12.23%
$-- $5,185
Oct 6 $0.0011
-53.76%
$110,069 $17,737
Sep 22 $0.00256
+0.00%
$-- $1,689
Sep 15 $0.00259
-3.80%
$-- $1,318
Sep 8 $0.00313
+0.00%
$-- $109
Aug 25 $0.00304
+2.41%
$-- $744
Aug 18 $0.00325
-7.74%
$-- $3,777
Aug 11 $0.00353
-6.35%
$351,739 $1,039
Aug 4 $0.00383
-0.60%
$-- $153
Jul 21 $0.00391
-23.33%
$-- $1,847
Jul 14 $0.00512
-4.09%
$509,281 $964
Jul 7 $0.00563
-0.30%
$532,618 $82
Jun 30 $0.00678
-2.36%
$-- $688
Jun 23 $0.00698
-0.45%
$692,873 $10,765
Jun 16 $0.00705
-2.65%
$699,119 $854
Jun 9 $0.00806
+2.11%
$-- $6,579
Jun 2 $0.00787
-8.72%
$787,907 $3,556
May 26 $0.00934
-6.37%
$931,530 $18,157
May 19 $0.00945
+34.44%
$994,876 $17,963
Download