Coinranking
RUG Historical Data
RUG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 2025 | $0.00391 | +0.00% | ||
| Jul 23, 2025 | $0.00391 | -8.84% | ||
| Jul 22, 2025 | $0.00428 | -0.59% | ||
| Jul 21, 2025 | $0.00509 | -0.30% | ||
| Jul 20, 2025 | $0.0051 | -0.30% | ||
| Jul 19, 2025 | $0.00512 | +0.00% | ||
| Jul 18, 2025 | $0.00512 | -2.36% | ||
| Jul 17, 2025 | $0.00524 | +0.00% | ||
| Jul 16, 2025 | $0.00524 | -0.30% | ||
| Jul 15, 2025 | $0.00526 | -1.19% | ||
| Jul 14, 2025 | $0.00532 | -0.30% | ||
| Jul 13, 2025 | $0.00534 | -5.24% | ||
| Jul 12, 2025 | $0.00563 | +0.00% | ||
| Jul 11, 2025 | $0.00563 | -0.30% | ||
| Jul 4, 2025 | $0.00678 | +0.00% | ||
| Jul 3, 2025 | $0.00678 | +0.00% | ||
| Jul 2, 2025 | $0.00678 | -1.48% | ||
| Jul 1, 2025 | $0.00688 | -0.89% | ||
| Jun 30, 2025 | $0.00694 | +0.00% | ||
| Jun 29, 2025 | $0.00694 | -0.45% | ||
| Jun 28, 2025 | $0.00698 | +0.15% | ||
| Jun 27, 2025 | $0.00697 | +0.30% | ||
| Jun 26, 2025 | $0.00694 | -0.60% | ||
| Jun 25, 2025 | $0.00699 | +0.30% | ||
| Jun 24, 2025 | $0.00697 | -0.30% | ||
| Jun 23, 2025 | $0.00701 | +0.00% | ||
| Jun 22, 2025 | $0.00701 | -0.60% | ||
| Jun 21, 2025 | $0.00705 | -2.65% | ||
| Jun 14, 2025 | $0.00806 | +0.00% | ||
| Jun 13, 2025 | $0.00806 | +0.00% | ||
| Jun 12, 2025 | $0.00806 | -0.30% | ||
| Jun 11, 2025 | $0.00838 | +5.85% | ||
| Jun 10, 2025 | $0.00792 | +0.60% | ||
| Jun 9, 2025 | $0.00787 | -0.30% | ||
| Jun 8, 2025 | $0.0079 | +0.30% | ||
| Jun 7, 2025 | $0.00787 | -0.60% | ||
| Jun 6, 2025 | $0.00792 | -0.30% | ||
| Jun 5, 2025 | $0.00794 | -0.30% | ||
| Jun 4, 2025 | $0.00797 | -0.30% | ||
| Jun 3, 2025 | $0.00799 | +0.30% | ||
| Jun 2, 2025 | $0.00797 | -7.62% | ||
| Jun 1, 2025 | $0.00934 | -0.30% | ||
| May 31, 2025 | $0.00936 | -0.30% | ||
| May 30, 2025 | $0.00943 | -2.30% | ||
| May 29, 2025 | $0.00965 | -1.78% | ||
| May 28, 2025 | $0.00982 | -0.30% | ||
| May 27, 2025 | $0.00985 | -10.09% | ||
| May 26, 2025 | $0.011 | +9.90% | ||
| May 25, 2025 | $0.00997 | +5.53% | ||
| May 24, 2025 | $0.00945 | -0.30% | ||