Coinranking
RUG Historical Data
RUG
Page 2
| Date | | |
|---|---|---|
| Jul 16, 2025 | $ 0.00524 | -0.30% |
| Jul 15, 2025 | $ 0.00526 | -1.19% |
| Jul 14, 2025 | $ 0.00532 | -0.30% |
| Jul 13, 2025 | $ 0.00534 | -5.24% |
| Jul 12, 2025 | $ 0.00563 | +0.00% |
| Jul 11, 2025 | $ 0.00563 | -0.30% |
| Jul 4, 2025 | $ 0.00678 | +0.00% |
| Jul 3, 2025 | $ 0.00678 | +0.00% |
| Jul 2, 2025 | $ 0.00678 | -1.48% |
| Jul 1, 2025 | $ 0.00688 | -0.89% |
| Jun 30, 2025 | $ 0.00694 | +0.00% |
| Jun 29, 2025 | $ 0.00694 | -0.45% |
| Jun 28, 2025 | $ 0.00698 | +0.15% |
| Jun 27, 2025 | $ 0.00697 | +0.30% |
| Jun 26, 2025 | $ 0.00694 | -0.60% |
| Jun 25, 2025 | $ 0.00699 | +0.30% |
| Jun 24, 2025 | $ 0.00697 | -0.30% |
| Jun 23, 2025 | $ 0.00701 | +0.00% |
| Jun 22, 2025 | $ 0.00701 | -0.60% |
| Jun 21, 2025 | $ 0.00705 | -2.65% |
| Jun 14, 2025 | $ 0.00806 | +0.00% |
| Jun 13, 2025 | $ 0.00806 | +0.00% |
| Jun 12, 2025 | $ 0.00806 | -0.30% |
| Jun 11, 2025 | $ 0.00838 | +5.85% |
| Jun 10, 2025 | $ 0.00792 | +0.60% |
| Jun 9, 2025 | $ 0.00787 | -0.30% |
| Jun 8, 2025 | $ 0.0079 | +0.30% |
| Jun 7, 2025 | $ 0.00787 | -0.60% |
| Jun 6, 2025 | $ 0.00792 | -0.30% |
| Jun 5, 2025 | $ 0.00794 | -0.30% |
| Jun 4, 2025 | $ 0.00797 | -0.30% |
| Jun 3, 2025 | $ 0.00799 | +0.30% |
| Jun 2, 2025 | $ 0.00797 | -7.62% |
| Jun 1, 2025 | $ 0.00934 | -0.30% |
| May 31, 2025 | $ 0.00936 | -0.30% |
| May 30, 2025 | $ 0.00943 | -2.30% |
| May 29, 2025 | $ 0.00965 | -1.78% |
| May 28, 2025 | $ 0.00982 | -0.30% |
| May 27, 2025 | $ 0.00985 | -10.09% |
| May 26, 2025 | $ 0.011 | +9.90% |
| May 25, 2025 | $ 0.00997 | +5.53% |
| May 24, 2025 | $ 0.00945 | -0.30% |
| May 23, 2025 | $ 0.00948 | +32.85% |
| May 22, 2025 | $ 0.00713 | -1.78% |
| May 21, 2025 | $ 0.00726 | -3.52% |
| May 20, 2025 | $ 0.00753 | +0.38% |
| May 19, 2025 | $ 0.0075 | +6.71% |