RUG Historical Data

RUG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00509
-0.30%
$ 507,764 $ 70
Jul 20, 2025 $ 0.0051
-0.30%
$ 509,281 $ 71
Jul 19, 2025 $ 0.00512
+0.00%
$ 510,807 $ 28
Jul 18, 2025 $ 0.00512
-2.36%
$ 510,807 $ 473
Jul 17, 2025 $ 0.00524
+0.00%
$ 523,159 $ 50
Jul 16, 2025 $ 0.00524
-0.30%
$ 523,159 $ 60
Jul 15, 2025 $ 0.00526
-1.19%
$ 524,726 $ 232
Jul 14, 2025 $ 0.00532
-0.30%
$ 531,031 $ 121
Jul 13, 2025 $ 0.00534
-5.24%
$ 532,618 $ 1,186
Jul 12, 2025 $ 0.00563
+0.00%
$ 562,071 $ 29
Jul 11, 2025 $ 0.00563
-0.30%
$ 562,071 $ 53
Jul 4, 2025 $ 0.00678
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.00678
+0.00%
$ 676,500 $ 2
Jul 2, 2025 $ 0.00678
-1.48%
$ 676,500 $ 369
Jul 1, 2025 $ 0.00688
-0.89%
$ 686,687 $ 242
Jun 30, 2025 $ 0.00694
+0.00%
$ 692,873 $ 73
Jun 29, 2025 $ 0.00694
-0.45%
$ 692,873 $ 130
Jun 28, 2025 $ 0.00698
+0.15%
$ 696,006 $ 182
Jun 27, 2025 $ 0.00697
+0.30%
$ 694,948 $ 12
Jun 26, 2025 $ 0.00694
-0.60%
$ 692,873 $ 190
Jun 25, 2025 $ 0.00699
+0.30%
$ 697,034 $ 728
Jun 24, 2025 $ 0.00697
-0.30%
$ 694,948 $ 990
Jun 23, 2025 $ 0.00701
+0.00%
$ 699,119 $ 8,661
Jun 22, 2025 $ 0.00701
-0.60%
$ 699,119 $ 140
Jun 21, 2025 $ 0.00705
-2.65%
$ 703,309 $ 854
Jun 14, 2025 $ 0.00806
+0.00%
$ -- $ 37
Jun 13, 2025 $ 0.00806
+0.00%
$ 804,569 $ 37
Jun 12, 2025 $ 0.00806
-0.30%
$ 804,569 $ 1,275
Jun 11, 2025 $ 0.00838
+5.85%
$ -- $ 5,079
Jun 10, 2025 $ 0.00792
+0.60%
$ 790,261 $ 105
Jun 9, 2025 $ 0.00787
-0.30%
$ 785,552 $ 45
Jun 8, 2025 $ 0.0079
+0.30%
$ 787,907 $ 49
Jun 7, 2025 $ 0.00787
-0.60%
$ 785,552 $ 130
Jun 6, 2025 $ 0.00792
-0.30%
$ 790,261 $ 97
Jun 5, 2025 $ 0.00794
-0.30%
$ 792,626 $ 115
Jun 4, 2025 $ 0.00797
-0.30%
$ 795,001 $ 195
Jun 3, 2025 $ 0.00799
+0.30%
$ 797,385 $ 155
Jun 2, 2025 $ 0.00797
-7.62%
$ 795,001 $ 2,865
Jun 1, 2025 $ 0.00934
-0.30%
$ 931,530 $ 245
May 31, 2025 $ 0.00936
-0.30%
$ 934,323 $ 311
May 30, 2025 $ 0.00943
-2.30%
$ 940,559 $ 1,102
May 29, 2025 $ 0.00965
-1.78%
$ 962,679 $ 776
May 28, 2025 $ 0.00982
-0.30%
$ 980,109 $ 683
May 27, 2025 $ 0.00985
-10.09%
$ 983,043 $ 6,834
May 26, 2025 $ 0.011
+9.90%
$ 1.09 million $ 8,206
May 25, 2025 $ 0.00997
+5.53%
$ 994,876 $ 2,574
May 24, 2025 $ 0.00945
-0.30%
$ 942,734 $ 81
May 23, 2025 $ 0.00948
+32.85%
$ 945,558 $ 12,731
May 22, 2025 $ 0.00713
-1.78%
$ 711,770 $ 1,281
May 21, 2025 $ 0.00726
-3.52%
$ 724,651 $ 1,580