RUG Historical Data

RUG Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000504
+0.00%
$ 50,280 $ 888
May 21, 11 AM $ 0.000504
+0.00%
$ 50,280 $ 888
May 21, 10 AM $ 0.000515
+0.00%
$ 51,345 $ 888
May 21, 9 AM $ 0.000515
+0.00%
$ 51,345 $ 837
May 21, 8 AM $ 0.000515
+1.81%
$ 51,345 $ 837
May 21, 7 AM $ 0.000506
+0.00%
$ 50,430 $ 787
May 21, 6 AM $ 0.000506
+0.00%
$ 50,430 $ 787
May 21, 5 AM $ 0.000506
+0.00%
$ 50,430 $ 787
May 21, 4 AM $ 0.000506
+0.00%
$ 50,430 $ 787
May 21, 3 AM $ 0.000506
+0.00%
$ 50,430 $ 787
Apr 29, 8 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 7 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 6 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 5 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 4 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 3 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 2 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 1 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 12 PM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 11 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 10 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 9 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 8 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 7 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 6 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 5 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 4 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 3 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 2 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 29, 1 AM $ 0.000526
+0.00%
$ 52,433 $ 10
Apr 7, 6 PM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 5 PM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 4 PM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 3 PM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 2 PM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 1 PM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 12 PM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 11 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 10 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 9 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 8 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 7 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 6 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 5 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 4 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 3 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 2 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 1 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 7, 12 AM $ 0.000612
+0.00%
$ 61,087 $ 38
Apr 6, 11 PM $ 0.000612
+0.00%
$ 61,087 $ 38