King DAG Historical Data

KDAG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.203
+1.31%
$202.94 million $179,410
Mar 27, 2023 $0.2
+2.48%
$200.11 million $396,117
Mar 26, 2023 $0.196
-4.01%
$195.87 million $241,343
Mar 25, 2023 $0.204
+6.62%
$204.01 million $262,705
Mar 24, 2023 $0.192
-0.63%
$191.56 million $182,329
Mar 23, 2023 $0.193
+1.18%
$192.53 million $160,767
Mar 22, 2023 $0.19
-2.93%
$189.91 million $183,844
Mar 21, 2023 $0.196
-1.40%
$195.96 million $184,256
Mar 20, 2023 $0.199
+1.38%
$199.03 million $132,322
Mar 19, 2023 $0.197
-1.45%
$197.18 million $78,438
Mar 18, 2023 $0.2
+0.60%
$200.23 million $32,591
Mar 17, 2023 $0.2
+0.28%
$199.52 million $8,929
Mar 16, 2023 $0.199
+2.50%
$198.61 million $8,627
Mar 15, 2023 $0.194
-4.21%
$193.92 million $323
Mar 14, 2023 $0.202
+132.76%
$202.43 million $879
Mar 13, 2023 $0.0869
-0.42%
$86.94 million $8,781
Mar 12, 2023 $0.0869
+5.33%
$86.87 million $8,994
Mar 11, 2023 $0.0821
-6.52%
$82.06 million $8,664
Mar 10, 2023 $0.088
+0.81%
$87.97 million $8,759
Mar 9, 2023 $0.0872
-52.85%
$87.18 million $8,533
Mar 8, 2023 $0.185
-4.73%
$185.06 million $616
Mar 7, 2023 $0.194
-2.26%
$194.25 million $140
Mar 6, 2023 $0.199
-0.50%
$198.78 million $19
Mar 5, 2023 $0.2
+0.03%
$199.77 million $123
Mar 4, 2023 $0.2
+0.33%
$199.7 million $563
Mar 3, 2023 $0.199
-6.24%
$199.05 million $659
Mar 2, 2023 $0.212
-1.26%
$212.45 million $604
Mar 1, 2023 $0.215
+0.04%
$215.18 million $621
Feb 28, 2023 $0.215
-1.62%
$215.11 million $970
Feb 27, 2023 $0.219
+1.15%
$218.66 million $1,136
Feb 26, 2023 $0.216
+0.00%
$216.18 million $5,166
Feb 25, 2023 $0.216
+0.00%
$216.18 million $87
Feb 24, 2023 $0.216
-0.37%
$216.18 million $360
Feb 23, 2023 $0.217
-1.60%
$217.08 million $752
Feb 22, 2023 $0.221
+0.19%
$220.7 million $130
Feb 21, 2023 $0.22
+0.99%
$220.32 million $2,614
Feb 20, 2023 $0.218
-3.15%
$218.16 million $2,944
Feb 19, 2023 $0.231
+1.42%
$230.58 million $6,737
Feb 18, 2023 $0.227
+1.50%
$227.35 million $7,343
Feb 17, 2023 $0.224
-0.36%
$223.99 million $942
Feb 16, 2023 $0.225
-2.19%
$224.8 million $8,847
Feb 15, 2023 $0.23
-0.16%
$229.99 million $1,830
Feb 14, 2023 $0.23
+1.46%
$230.35 million $357
Feb 13, 2023 $0.227
-4.11%
$227.03 million $1,979
Feb 12, 2023 $0.237
-0.03%
$236.77 million $660
Feb 11, 2023 $0.237
+1.73%
$236.84 million $393
Feb 10, 2023 $0.233
-0.73%
$232.88 million $1,003
Feb 9, 2023 $0.235
-1.80%
$234.57 million $2,888
Feb 8, 2023 $0.239
+0.30%
$238.86 million $1,397
Feb 7, 2023 $0.238
-0.07%
$238.22 million $20,522