King DAG Historical Data

KDAG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.15
+0.11%
$ 149.7 million $ 145,827
Oct 15, 2022 $ 0.15
-0.01%
$ 149.57 million $ 154,173
Oct 14, 2022 $ 0.15
-0.08%
$ 149.57 million $ 146,117
Oct 13, 2022 $ 0.15
-2.48%
$ 149.76 million $ 139,204
Oct 12, 2022 $ 0.154
-2.51%
$ 153.61 million $ 140,643
Oct 11, 2022 $ 0.158
+0.90%
$ 157.62 million $ 146,058
Oct 10, 2022 $ 0.156
+0.05%
$ 156.16 million $ 147,150
Oct 9, 2022 $ 0.156
-0.27%
$ 156.06 million $ 140,114
Oct 8, 2022 $ 0.156
+0.03%
$ 156.47 million $ 138,016
Oct 7, 2022 $ 0.156
-3.42%
$ 156.36 million $ 150,849
Oct 6, 2022 $ 0.162
+3.45%
$ 161.92 million $ 138,263
Oct 5, 2022 $ 0.157
-3.84%
$ 156.57 million $ 142,906
Oct 4, 2022 $ 0.163
+0.09%
$ 162.81 million $ 143,290
Oct 3, 2022 $ 0.163
-0.62%
$ 162.52 million $ 144,168
Oct 2, 2022 $ 0.163
+4.52%
$ 163.43 million $ 143,853
Oct 1, 2022 $ 0.156
-1.03%
$ 156.34 million $ 141,718
Sep 30, 2022 $ 0.158
-3.79%
$ 157.89 million $ 156,946
Sep 29, 2022 $ 0.164
-0.26%
$ 164.05 million $ 116,110
Sep 28, 2022 $ 0.165
-0.50%
$ 164.55 million $ 44,918
Sep 27, 2022 $ 0.165
-0.08%
$ 165.34 million $ 43,930
Sep 26, 2022 $ 0.165
-1.62%
$ 165.39 million $ 7.55 billion
Sep 25, 2022 $ 0.168
-2.16%
$ 168.05 million $ 62,811
Sep 24, 2022 $ 0.172
+2.44%
$ 171.85 million $ 35,832
Sep 23, 2022 $ 0.168
+0.55%
$ 167.78 million $ 40,610
Sep 22, 2022 $ 0.167
-1.99%
$ 166.9 million $ 31,015
Sep 21, 2022 $ 0.17
+1.59%
$ -- $ 60,151
Sep 20, 2022 $ 0.167
-0.01%
$ 167.31 million $ 49,363
Sep 19, 2022 $ 0.17
+1.50%
$ 170.41 million $ 2,802
Sep 18, 2022 $ 0.168
+0.31%
$ 168.12 million $ 2,687
Sep 17, 2022 $ 0.167
-2.43%
$ 167.36 million $ 40,073
Sep 16, 2022 $ 0.172
-2.75%
$ 171.76 million $ 33,246
Sep 15, 2022 $ 0.177
-0.02%
$ 176.84 million $ 51,475
Sep 14, 2022 $ 0.177
+3.76%
$ 177.06 million $ 36,825
Sep 13, 2022 $ 0.171
+49.18%
$ 170.6 million $ 4,887
Sep 12, 2022 $ 0.175
+35.86%
$ 175.29 million $ 3,154
Sep 11, 2022 $ 0.175
+29.95%
$ 175.39 million $ 4,258
Sep 10, 2022 $ 0.175
+75.58%
$ 175.18 million $ 5,215
Sep 9, 2022 $ 0.0995
-0.16%
$ 99.49 million $ 18,541
Sep 8, 2022 $ 0.172
+72.52%
$ 171.88 million $ 3,253
Sep 7, 2022 $ 0.169
+68.82%
$ 168.63 million $ 21,350
Sep 6, 2022 $ 0.169
+12.70%
$ 168.91 million $ 217,890
Sep 5, 2022 $ 0.18
+9.76%
$ 179.86 million $ 57,582
Sep 4, 2022 $ 0.164
-2.77%
$ 163.92 million $ 19,917
Sep 3, 2022 $ 0.169
+4.80%
$ 168.54 million $ 9,012
Sep 2, 2022 $ 0.161
-4.03%
$ 160.64 million $ 6,939
Sep 1, 2022 $ 0.167
-2.88%
$ 167.36 million $ 4,965
Aug 31, 2022 $ 0.172
+1.21%
$ 172.2 million $ 2,950
Aug 30, 2022 $ 0.17
-0.04%
$ 170.39 million $ 63,190
Aug 29, 2022 $ 0.17
-0.05%
$ 170.16 million $ 4,545
Aug 28, 2022 $ 0.171
-1.21%
$ 170.83 million $ 33,428