Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepSeek AI Agent Historical Data

DEEPSEEKAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.0₁₀116
+0.33%
$-- $8,221
Sep 8, 2025 $0.0₁₀116
-0.79%
$-- $27,918
Sep 7, 2025 $0.0₁₀12
+0.00%
$-- $6,565
Sep 5, 2025 $0.0₁₀119
+0.06%
$-- $5,722
Sep 4, 2025 $0.0₁₀119
-3.35%
$-- $9,684
Sep 3, 2025 $0.0₁₀119
-5.14%
$-- $21,460
Sep 2, 2025 $0.0₁₀126
+3.62%
$-- $13,301
Sep 1, 2025 $0.0₁₀12
-10.37%
$-- $12,120
Aug 31, 2025 $0.0₁₀136
+12.66%
$-- $16,626
Aug 30, 2025 $0.0₁₀121
-6.18%
$-- $9,613
Aug 29, 2025 $0.0₁₀128
-2.37%
$-- $13,191
Aug 28, 2025 $0.0₁₀131
-9.31%
$-- $27,159
Aug 27, 2025 $0.0₁₀146
+7.15%
$-- $88,862
Aug 26, 2025 $0.0₁₀134
+17.77%
$-- $13,754
Aug 25, 2025 $0.0₁₀115
-11.20%
$-- $25,674
Aug 19, 2025 $0.0₁₀125
+1.76%
$-- $11,105
Aug 18, 2025 $0.0₁₀123
-5.94%
$-- $12,729
Aug 17, 2025 $0.0₁₀131
+5.22%
$-- $12,062
Aug 16, 2025 $0.0₁₀124
-7.02%
$-- $14,449
Aug 15, 2025 $0.0₁₀133
-1.18%
$-- $15,023
Aug 11, 2025 $0.0₁₀148
+0.00%
$-- $9,296
Aug 10, 2025 $0.0₁₀143
-9.94%
$-- $11,329
Jul 25, 2025 $0.0₁₀158
+0.00%
$-- $10,394
Jul 24, 2025 $0.0₁₀158
-3.00%
$-- $11,080
Jul 23, 2025 $0.0₁₀164
+4.49%
$-- $26,556
Jul 22, 2025 $0.0₁₀155
-3.04%
$-- $22,293
Jul 21, 2025 $0.0₁₀16
-17.15%
$-- $66,693
Jul 20, 2025 $0.0₁₀153
+0.00%
$-- $19,614
Jul 14, 2025 $0.0₁₀211
+6.14%
$-- $161,098
Jul 13, 2025 $0.0₁₀21
+37.10%
$-- $147,280
Jul 12, 2025 $0.0₁₀168
-29.21%
$-- $417,469
Jul 11, 2025 $0.0₁₀317
+136.86%
$-- $661,556
Jul 10, 2025 $0.0₁₁741
+0.00%
$-- $6,193
Jul 9, 2025 $0.0₁₁682
+3.12%
$-- $8,137
Jul 8, 2025 $0.0₁₁74
+0.00%
$-- $5,216
Jul 5, 2025 $0.0₁₁794
+1.47%
$-- $5,125
May 12, 2025 $0.0₁₀106
+0.00%
$-- $14,553
May 5, 2025 $0.0₁₀106
+0.00%
$-- $11,828
Apr 28, 2025 $0.0₁₀115
+0.00%
$-- $11,992
Apr 21, 2025 $0.0₁₀102
+0.00%
$-- $11,384
Apr 14, 2025 $0.0₁₀117
+0.00%
$-- $11,617
Apr 7, 2025 $0.0₁₁978
+0.00%
$-- $16,437
Mar 31, 2025 $0.0₁₀122
+0.00%
$-- $11,939
Mar 24, 2025 $0.0₁₀172
+0.00%
$-- $23,011
Mar 17, 2025 $0.0₁₀125
+0.00%
$-- $11,665
Mar 10, 2025 $0.0₁₀141
+0.00%
$-- $29,348
Mar 3, 2025 $0.0₁₀225
-35.72%
$-- $121,514
Feb 24, 2025 $0.0₁₀21
+0.00%
$-- $51,524
Feb 10, 2025 $0.0₁₀448
+0.00%
$-- $0
Feb 3, 2025 $0.0₁₀542
-3.54%
$-- $1.13 million
Download