DeepSeek AI Agent Historical Data

DEEPSEEKAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₉185
+3.50%
$ -- $ 49.09 million
Jan 26, 2025 $ 0.0₁₀358
-4.48%
$ -- $ 2.5 million
Jan 25, 2025 $ 0.0₁₀114
-0.98%
$ -- $ 695,111
Jan 24, 2025 $ 0.0₁₁982
+10.09%
$ -- $ 405,460
Jan 14, 2025 $ 0.0₁₀128
+15.43%
$ -- $ 157,422
Jan 13, 2025 $ 0.0₁₀111
-3.09%
$ -- $ 201,514
Jan 12, 2025 $ 0.0₁₀114
+24.19%
$ -- $ 1.36 million
Jan 11, 2025 $ 0.0₁₁92
+350.73%
$ -- $ 1.16 million
Jan 10, 2025 $ 0.0₁₁204
-17.20%
$ -- $ 25,518
Jan 9, 2025 $ 0.0₁₁247
+28.94%
$ -- $ 15,813
Jan 8, 2025 $ 0.0₁₁191
-58.14%
$ -- $ 50,661
Jan 7, 2025 $ 0.0₁₁457
-45.41%
$ -- $ 406,379
Download