VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 144.66
+0.00%
$ -- $ 13,834
Yesterday, at 11 PM $ 144.66
+0.03%
$ 690,148 $ 13,834
Yesterday, at 10 PM $ 144.62
-0.02%
$ 689,957 $ 13,871
Yesterday, at 9 PM $ 144.68
+0.01%
$ 690,244 $ 13,843
Yesterday, at 8 PM $ 144.68
+0.07%
$ 690,244 $ 13,867
Yesterday, at 7 PM $ 144.56
+0.06%
$ 689,671 $ 13,866
Yesterday, at 6 PM $ 144.45
-0.07%
$ 689,146 $ 13,872
Yesterday, at 5 PM $ 144.52
+0.03%
$ 689,480 $ 13,897
Yesterday, at 4 PM $ 144.48
+0.08%
$ 689,289 $ 13,885
Yesterday, at 3 PM $ 144.34
+0.64%
$ 688,621 $ 13,904
Yesterday, at 2 PM $ 143.42
-0.01%
$ 684,232 $ 13,889
Yesterday, at 1 PM $ 143.46
-0.92%
$ 684,423 $ 13,857
Yesterday, at 12 PM $ 144.76
-0.03%
$ 690,625 $ 13,877
Yesterday, at 11 AM $ 144.8
-0.02%
$ 690,816 $ 13,876
Yesterday, at 10 AM $ 144.85
-0.03%
$ 691,055 $ 13,880
Yesterday, at 9 AM $ 144.89
+0.01%
$ 691,245 $ 13,894
Yesterday, at 8 AM $ 144.9
-0.22%
$ 691,293 $ 13,910
Yesterday, at 7 AM $ 144.32
-0.70%
$ 688,526 $ 13,878
Yesterday, at 6 AM $ 145.37
-0.12%
$ 693,535 $ 13,813
Yesterday, at 5 AM $ 145.52
-0.05%
$ 694,251 $ 13,823
Yesterday, at 4 AM $ 145.6
-0.02%
$ 694,633 $ 13,828
Yesterday, at 3 AM $ 145.64
-0.26%
$ 694,823 $ 13,783
Yesterday, at 2 AM $ 146.02
-0.01%
$ 696,636 $ 13,799
Yesterday, at 1 AM $ 146.03
+0.03%
$ 696,684 $ 13,833
Yesterday, at 12 AM $ 146.02
-0.02%
$ 696,636 $ 13,845
May 31, 11 PM $ 146.07
+0.03%
$ 696,875 $ 13,908
May 31, 10 PM $ 146.04
+0.00%
$ 696,732 $ 13,882
May 31, 9 PM $ 146.08
-0.01%
$ 696,923 $ 13,896
May 31, 8 PM $ 146.1
+0.01%
$ 697,018 $ 13,917
May 31, 7 PM $ 146.1
+0.05%
$ 697,018 $ 13,895
May 31, 6 PM $ 146.01
+0.01%
$ 696,589 $ 13,942
May 31, 5 PM $ 146
+0.01%
$ 696,541 $ 13,964
May 31, 4 PM $ 146
+0.01%
$ 696,541 $ 13,970
May 31, 3 PM $ 146.01
-0.01%
$ 696,589 $ 13,983
May 31, 2 PM $ 146.01
-0.04%
$ 696,589 $ 14,035
May 31, 1 PM $ 146.07
+0.00%
$ 696,875 $ 14,099
May 31, 12 PM $ 146.07
-0.01%
$ 696,875 $ 14,083
May 31, 11 AM $ 146.1
+0.01%
$ 697,018 $ 14,135
May 31, 10 AM $ 146.08
+0.00%
$ 696,923 $ 14,165
May 31, 9 AM $ 146.12
+0.01%
$ 697,113 $ 14,160
May 31, 8 AM $ 146.11
+0.04%
$ 697,066 $ 14,147
May 31, 7 AM $ 146.08
-0.01%
$ 696,923 $ 14,178
May 31, 6 AM $ 146.1
-0.01%
$ 697,018 $ 14,242
May 31, 5 AM $ 146.14
+0.03%
$ 697,209 $ 14,266
May 31, 4 AM $ 146.1
+0.06%
$ 697,018 $ 14,312
May 31, 3 AM $ 146.01
-0.01%
$ 696,589 $ 14,392
May 31, 2 AM $ 146.03
+0.05%
$ 696,684 $ 14,377
May 31, 1 AM $ 145.95
+0.05%
$ 696,302 $ 14,386
May 31, 12 AM $ 145.9
+0.02%
$ 696,064 $ 14,371
May 30, 11 PM $ 146.39
+0.07%
$ 698,402 $ 14,383
Download