VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 128.09
+0.00%
$ 611,095 $ 14,965
Today, at 2 AM $ 128.2
-0.08%
$ 611,643 $ 14,955
Today, at 1 AM $ 128.31
+0.10%
$ 612,132 $ 14,962
Today, at 12 AM $ 128.19
+0.20%
$ 611,562 $ 14,990
Yesterday, at 11 PM $ 127.92
+0.00%
$ 610,292 $ 14,954
Yesterday, at 10 PM $ 127.9
+0.01%
$ 610,195 $ 14,899
Yesterday, at 9 PM $ 127.9
+0.02%
$ 610,194 $ 14,926
Yesterday, at 8 PM $ 127.87
+0.02%
$ 610,063 $ 14,922
Yesterday, at 7 PM $ 127.85
-0.50%
$ 609,944 $ 14,846
Yesterday, at 6 PM $ 128.49
-0.01%
$ 613,003 $ 15,065
Yesterday, at 5 PM $ 128.5
-0.04%
$ 613,049 $ 15,253
Yesterday, at 4 PM $ 128.53
-0.24%
$ 613,180 $ 15,205
Yesterday, at 3 PM $ 128.83
+0.03%
$ 614,610 $ 15,264
Yesterday, at 2 PM $ 128.78
+0.51%
$ 614,399 $ 15,243
Yesterday, at 1 PM $ 128.13
-0.55%
$ 611,286 $ 13,737
Yesterday, at 12 PM $ 128.98
-0.75%
$ 615,341 $ 13,781
Yesterday, at 11 AM $ 129.93
+0.19%
$ 619,874 $ 13,783
Yesterday, at 10 AM $ 129.69
-0.01%
$ 618,729 $ 13,766
Yesterday, at 9 AM $ 129.69
-0.05%
$ 618,729 $ 13,695
Yesterday, at 8 AM $ 129.76
-0.03%
$ 619,063 $ 13,678
Yesterday, at 7 AM $ 129.8
+0.01%
$ 619,256 $ 16,079
Yesterday, at 6 AM $ 129.77
-0.07%
$ 619,134 $ 16,085
Yesterday, at 5 AM $ 129.88
-0.07%
$ 619,635 $ 16,238
Yesterday, at 4 AM $ 129.98
+0.06%
$ 620,112 $ 16,216
Yesterday, at 3 AM $ 129.91
-0.02%
$ 619,771 $ 16,206
Yesterday, at 2 AM $ 129.92
-0.25%
$ 619,826 $ 13,680
Yesterday, at 1 AM $ 130.24
-0.38%
$ 621,353 $ 13,703
Yesterday, at 12 AM $ 130.75
+0.03%
$ 623,786 $ 16,393
Jul 15, 11 PM $ 130.71
+0.03%
$ 623,595 $ 16,437
Jul 15, 10 PM $ 130.68
+0.31%
$ 623,452 $ 16,519
Jul 15, 9 PM $ 130.27
-0.04%
$ 621,496 $ 16,468
Jul 15, 8 PM $ 130.33
+0.13%
$ 621,782 $ 16,498
Jul 15, 7 PM $ 130.15
-0.49%
$ 620,922 $ 16,553
Jul 15, 6 PM $ 130.79
+0.25%
$ 623,995 $ 16,526
Jul 15, 5 PM $ 130.5
+0.83%
$ 622,593 $ 13,841
Jul 15, 4 PM $ 129.44
-0.61%
$ 617,536 $ 13,837
Jul 15, 3 PM $ 130.22
-0.45%
$ 621,257 $ 13,852
Jul 15, 2 PM $ 130.63
+0.02%
$ 623,192 $ 17,000
Jul 15, 1 PM $ 130.61
+0.05%
$ 623,114 $ 16,997
Jul 15, 12 PM $ 130.16
+0.06%
$ 620,956 $ 18,768
Jul 15, 11 AM $ 130.07
+0.04%
$ 620,542 $ 12,696
Jul 15, 10 AM $ 130
+0.42%
$ 620,208 $ 12,141
Jul 15, 9 AM $ 129.45
+0.00%
$ 617,584 $ 11,633
Jul 15, 8 AM $ 129.45
+0.02%
$ 617,584 $ 11,062
Jul 15, 7 AM $ 129.41
-0.21%
$ 617,393 $ 15,961
Jul 15, 6 AM $ 129.68
-0.02%
$ 618,694 $ 15,380
Jul 15, 5 AM $ 129.7
-0.01%
$ 618,799 $ 14,791
Jul 15, 4 AM $ 129.72
-0.01%
$ 618,895 $ 14,264
Jul 15, 3 AM $ 129.74
-0.33%
$ 618,989 $ 13,718
Jul 15, 2 AM $ 130.16
-0.05%
$ 620,969 $ 13,090
Download