VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 128.52
+0.00%
$ 611,095 $ 14,935
3:17 AM $ 128.09
+0.00%
$ 611,095 $ 14,965
3:12 AM $ 128.1
+0.00%
$ 611,143 $ 14,959
3:07 AM $ 128.1
+0.00%
$ 611,143 $ 14,959
3:02 AM $ 128.11
+0.00%
$ 611,191 $ 14,969
2:57 AM $ 128.2
+0.00%
$ 611,643 $ 14,955
2:52 AM $ 128.2
+0.00%
$ 611,643 $ 14,953
2:47 AM $ 128.22
+0.00%
$ 611,731 $ 14,956
2:42 AM $ 128.2
+0.00%
$ 611,643 $ 14,956
2:37 AM $ 128.19
+0.00%
$ 611,556 $ 14,938
2:32 AM $ 128.2
+0.00%
$ 611,599 $ 14,954
2:27 AM $ 128.21
+0.00%
$ 611,687 $ 14,951
2:22 AM $ 128.24
+0.00%
$ 611,819 $ 14,939
2:17 AM $ 128.25
+0.00%
$ 611,862 $ 14,953
2:12 AM $ 128.26
+0.00%
$ 611,906 $ 14,952
2:07 AM $ 128.29
+0.00%
$ 612,037 $ 14,953
2:02 AM $ 128.3
+0.00%
$ 612,081 $ 14,958
2:00 AM $ 128.31
+0.00%
$ 612,081 $ 14,962
1:57 AM $ 128.31
+0.00%
$ 612,132 $ 14,962
1:52 AM $ 128.32
+0.00%
$ 612,176 $ 14,966
1:47 AM $ 128.31
+0.00%
$ 612,132 $ 14,966
1:42 AM $ 128.31
+0.00%
$ 612,132 $ 14,963
1:37 AM $ 128.3
+0.00%
$ 612,088 $ 14,962
1:32 AM $ 128.31
+0.00%
$ 612,132 $ 14,955
1:27 AM $ 128.3
+0.00%
$ 612,088 $ 14,954
1:22 AM $ 128.31
+0.00%
$ 612,131 $ 14,988
1:17 AM $ 128.14
+0.00%
$ 611,343 $ 14,987
1:12 AM $ 128.18
+0.00%
$ 611,518 $ 14,980
1:08 AM $ 128.18
+0.00%
$ 611,518 $ 15,003
1:07 AM $ 128.18
+0.00%
$ 611,518 $ 15,002
1:02 AM $ 128.18
+0.00%
$ 611,518 $ 14,982
12:57 AM $ 128.19
+0.00%
$ 611,562 $ 14,990
12:56 AM $ 128.22
+0.00%
$ 611,562 $ 14,989
12:52 AM $ 128.22
+0.00%
$ 611,693 $ 14,989
12:47 AM $ 128.22
+0.00%
$ 611,694 $ 14,978
12:42 AM $ 128.21
+0.00%
$ 611,650 $ 14,973
12:37 AM $ 128.22
+0.00%
$ 611,695 $ 14,964
12:32 AM $ 128.22
+0.00%
$ 611,738 $ 14,963
12:28 AM $ 128.25
+0.00%
$ 611,870 $ 14,957
12:27 AM $ 128.25
+0.00%
$ 611,870 $ 14,957
12:22 AM $ 128.23
+0.00%
$ 611,782 $ 14,956
12:17 AM $ 128.22
+0.00%
$ 611,695 $ 14,957
12:16 AM $ 128.22
+0.00%
$ 611,695 $ 14,942
12:12 AM $ 128.22
+0.00%
$ 611,739 $ 14,942
12:07 AM $ 127.92
+0.00%
$ 610,295 $ 14,928
12:05 AM $ 127.93
+0.00%
$ 610,295 $ 14,939
12:02 AM $ 127.93
+0.00%
$ 610,336 $ 14,938
11:57 PM $ 127.92
+0.00%
$ 610,292 $ 14,954
11:52 PM $ 127.89
+0.00%
$ 610,161 $ 14,939
11:48 PM $ 127.88
+0.00%
$ 610,073 $ 14,945
Download