VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
4:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
3:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
2:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:54 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:49 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:44 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:39 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:34 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:29 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:24 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:19 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:14 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:09 PM $ 150.75
+0.00%
$ 719,202 $ 5
1:04 PM $ 150.75
+0.00%
$ 719,202 $ 5
12:59 PM $ 150.75
+0.00%
$ 719,202 $ 5
Download