VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 144.67
+0.00%
$ -- $ 13,831
11:55 PM $ 144.66
+0.00%
$ -- $ 13,834
11:50 PM $ 144.65
+0.00%
$ -- $ 13,835
11:45 PM $ 144.66
+0.00%
$ -- $ 13,830
11:40 PM $ 144.64
+0.00%
$ -- $ 13,844
11:35 PM $ 144.64
+0.00%
$ -- $ 13,840
11:30 PM $ 144.66
+0.00%
$ -- $ 13,856
11:25 PM $ 144.66
+0.00%
$ -- $ 13,842
11:20 PM $ 144.65
+0.00%
$ -- $ 13,844
11:15 PM $ 144.63
+0.00%
$ -- $ 13,841
11:10 PM $ 144.63
+0.00%
$ -- $ 13,858
11:05 PM $ 144.62
+0.00%
$ -- $ 13,866
11:00 PM $ 144.62
+0.00%
$ -- $ 13,872
10:55 PM $ 144.62
+0.00%
$ -- $ 13,871
10:50 PM $ 144.61
+0.00%
$ -- $ 13,869
10:45 PM $ 144.62
+0.00%
$ -- $ 13,848
10:40 PM $ 144.62
+0.00%
$ -- $ 13,838
10:35 PM $ 144.62
+0.00%
$ -- $ 13,823
10:30 PM $ 144.64
+0.00%
$ -- $ 13,839
10:25 PM $ 144.63
+0.00%
$ -- $ 13,855
10:20 PM $ 144.61
+0.00%
$ -- $ 13,861
10:15 PM $ 144.63
+0.00%
$ -- $ 13,860
10:10 PM $ 144.66
+0.00%
$ -- $ 13,847
10:05 PM $ 144.65
+0.00%
$ -- $ 13,832
10:00 PM $ 144.65
+0.00%
$ -- $ 13,836
9:55 PM $ 144.68
+0.00%
$ -- $ 13,843
9:50 PM $ 144.68
+0.00%
$ -- $ 13,861
9:45 PM $ 144.69
+0.00%
$ -- $ 13,862
9:40 PM $ 144.68
+0.00%
$ -- $ 13,859
9:35 PM $ 144.7
+0.00%
$ -- $ 13,865
9:30 PM $ 144.67
+0.00%
$ -- $ 13,855
9:25 PM $ 144.67
+0.00%
$ -- $ 13,838
9:20 PM $ 144.67
+0.00%
$ -- $ 13,839
9:15 PM $ 144.65
+0.00%
$ -- $ 13,855
9:10 PM $ 144.66
+0.00%
$ -- $ 13,861
9:05 PM $ 144.65
+0.00%
$ -- $ 13,855
9:00 PM $ 144.67
+0.00%
$ -- $ 13,867
8:55 PM $ 144.68
+0.00%
$ -- $ 13,867
8:50 PM $ 144.67
+0.00%
$ -- $ 13,866
8:45 PM $ 144.67
+0.00%
$ -- $ 13,866
8:40 PM $ 144.69
+0.00%
$ -- $ 13,884
8:35 PM $ 144.67
+0.00%
$ -- $ 13,885
8:30 PM $ 144.66
+0.00%
$ -- $ 13,882
8:25 PM $ 144.64
+0.00%
$ -- $ 13,877
8:20 PM $ 144.64
+0.00%
$ -- $ 13,880
8:15 PM $ 144.62
+0.00%
$ -- $ 13,883
8:10 PM $ 144.58
+0.00%
$ -- $ 13,896
8:05 PM $ 144.59
+0.00%
$ -- $ 13,865
8:00 PM $ 144.59
+0.01%
$ -- $ 13,855
7:55 PM $ 144.56
+0.00%
$ -- $ 13,866
Download