VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 143.25
-9.19%
$ 683,421 $ 54,551
Feb 2026 $ 170.86
+8.97%
$ 815,147 $ 17,264
Jan 2026 $ 165.47
+18.91%
$ 748,066 $ 108,495
Dec 2025 $ 139.16
+6.42%
$ 663,848 $ 1.07 million
Nov 2025 $ 130.77
-2.33%
$ 725,907 $ 496,136
Oct 2025 $ 129.61
+4.49%
$ 984,206 $ 45,067
Sep 2025 $ 123.03
+10.91%
$ 1.04 million $ 324,387
Aug 2025 $ 111.02
+4.96%
$ 929,570 $ 677,509
Jul 2025 $ 105.19
-1.01%
$ 884,337 $ 708,364
Jun 2025 $ 105.5
-0.07%
$ 706,790 $ 791,068
May 2025 $ 106.06
+0.54%
$ 702,042 $ 707,112
Apr 2025 $ 105.46
+6.53%
$ 701,414 $ 508,903
Mar 2025 $ 99
+27.31%
$ 656,653 $ 4,849
Feb 2025 $ 77.83
-13.93%
$ 516,263 $ 253,741
Jan 2025 $ 91.06
+6.43%
$ 597,279 $ 397,341
Dec 2024 $ 84.23
-0.77%
$ 564,989 $ 722,780
Nov 2024 $ 85.07
-3.92%
$ 562,836 $ 985,609
Oct 2024 $ 89.61
+5.42%
$ 584,789 $ 2 million
Sep 2024 $ 84.9
+5.38%
$ 579,166 $ 1.91 million
Aug 2024 $ 80.56
+1.90%
$ 549,589 $ 3.79 million
Jul 2024 $ 79.16
+5.48%
$ 540,055 $ 4.46 million
Jun 2024 $ 75.03
+0.26%
$ 511,871 $ 4.23 million
May 2024 $ 74.84
+1.87%
$ 510,531 $ 4.28 million
Apr 2024 $ 73.49
+1.61%
$ 508,505 $ 4.13 million
Mar 2024 $ 72.33
+10.09%
$ 503,217 $ 3.67 million
Feb 2024 $ 65.72
-0.38%
$ 459,561 $ 4.81 million
Jan 2024 $ 65.98
-0.71%
$ 791,809 $ 5.7 million
Dec 2023 $ 66.54
+0.88%
$ 798,474 $ 4.58 million
Nov 2023 $ 65.14
+2.15%
$ 846,794 $ 4.78 million
Oct 2023 $ 63.87
+7.91%
$ 830,329 $ 3.17 million
Sep 2023 $ 59.17
-5.92%
$ 769,209 $ 4.66 million
Aug 2023 $ 62.93
-0.39%
$ 818,127 $ 4.78 million
Jul 2023 $ 63.14
+2.62%
$ 820,776 $ 5.49 million
Jun 2023 $ 61.57
-2.82%
$ 800,446 $ 7.41 million
May 2023 $ 63.45
-1.49%
$ 697,947 $ 8.59 million
Apr 2023 $ 64.22
+1.23%
$ 706,459 $ 10.15 million
Mar 2023 $ 63.44
+7.21%
$ 697,799 $ 5.11 million
Feb 2023 $ 59.13
-4.78%
$ 473,011 $ 373,842
Jan 2023 $ 62
+5.51%
$ 495,998 $ 307,381
Dec 2022 $ 58.76
+2.35%
$ 411,302 $ 2.96 million
Download