VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 149.61
+0.01%
$ 719,202 $ 1,245
Mar 30 $ 149.6
+4.17%
$ 713,663 $ 4,826
Mar 23 $ 143.34
-2.13%
$ 685,120 $ 25,438
Mar 16 $ 146.46
-10.02%
$ 698,752 $ 7,175
Mar 9 $ 162.77
-0.91%
$ 776,548 $ 8,999
Mar 2 $ 164.27
+4.14%
$ 783,704 $ 9,302
Feb 23 $ 157.74
-0.29%
$ 752,551 $ 2,843
Feb 16 $ 198.31
+36.57%
$ 754,733 $ 659
Feb 9 $ 149.21
+0.04%
$ 692,759 $ 12,899
Feb 2 $ 149.15
-4.84%
$ 711,569 $ 478
Jan 26 $ 156.8
-3.05%
$ 747,732 $ 14,313
Jan 19 $ 161.33
+7.48%
$ 771,662 $ 29,456
Jan 12 $ 144.42
+0.00%
$ 716,054 $ 834
Jan 5 $ 141.76
+2.72%
$ 689,003 $ 1,002
Dec 29 $ 138
-0.98%
$ 658,374 $ 237,128
Dec 22 $ 139.32
+2.52%
$ 664,831 $ 274,232
Dec 15 $ 135.9
+0.35%
$ 648,293 $ 354,404
Dec 8 $ 135.44
+3.57%
$ 646,073 $ 135,280
Dec 1 $ 130.77
+0.00%
$ 652,107 $ 63
Nov 24 $ 130.77
-0.01%
$ 725,907 $ 6,440
Nov 17 $ 130.8
+1.75%
$ 725,981 $ 213,828
Nov 10 $ 128.54
-0.49%
$ 713,567 $ 199,042
Nov 3 $ 129.32
-3.29%
$ 717,070 $ 1,062
Oct 27 $ 133.9
+1.13%
$ 982,916 $ 497
Oct 20 $ 133.03
-3.62%
$ 973,255 $ 1,688
Oct 13 $ 136.04
+6.39%
$ 1.15 million $ 16,559
Oct 6 $ 127.46
+1.59%
$ 1.07 million $ 10,030
Sep 29 $ 124.6
+2.80%
$ 1.05 million $ 45,123
Sep 22 $ 120.32
+1.95%
$ 1.01 million $ 78,318
Sep 15 $ 119.44
+2.61%
$ 986,710 $ 3,768
Sep 8 $ 118.33
+1.96%
$ 973,239 $ 55,842
Sep 1 $ 115.25
+3.89%
$ 962,127 $ 129,943
Aug 25 $ 111.02
+2.99%
$ 929,570 $ 106,984
Aug 18 $ 108.62
+1.28%
$ 908,327 $ 110,560
Aug 11 $ 106.6
-2.11%
$ 891,328 $ 181,385
Aug 4 $ 109.26
+1.06%
$ 910,496 $ 164,213
Jul 28 $ 108.28
+0.82%
$ 904,140 $ 165,290
Jul 21 $ 107.26
+0.13%
$ 897,711 $ 134,443
Jul 14 $ 107.82
-0.68%
$ 718,595 $ 131,284
Jul 7 $ 108.06
+0.93%
$ 723,379 $ 169,983
Jun 30 $ 107.15
+2.11%
$ 708,507 $ 124,797
Jun 23 $ 105.43
-2.74%
$ 701,665 $ 172,006
Jun 16 $ 108.67
-1.79%
$ 723,381 $ 160,106
Jun 9 $ 110.64
+3.72%
$ 737,514 $ 162,819
Jun 2 $ 106.36
+0.00%
$ 708,383 $ 161,794
May 26 $ 106.36
-1.04%
$ 707,407 $ 189,333
May 19 $ 107.86
+3.96%
$ 714,867 $ 154,319
May 12 $ 103.26
-1.98%
$ 690,048 $ 126,583
May 5 $ 106.38
+1.88%
$ 700,819 $ 113,742
Apr 28 $ 104.41
-1.61%
$ 694,460 $ 174,725
Download