Coinranking
VNX Gold Historical Data
VNXAU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $106.27 | +1.27% | ||
| Jun 29, 2025 | $105.5 | +0.07% | ||
| Jun 28, 2025 | $105.43 | +0.20% | ||
| Jun 27, 2025 | $105.14 | -1.73% | ||
| Jun 26, 2025 | $107 | -0.78% | ||
| Jun 25, 2025 | $107.47 | +0.70% | ||
| Jun 24, 2025 | $106.7 | -0.90% | ||
| Jun 23, 2025 | $107.94 | -0.43% | ||
| Jun 22, 2025 | $108.76 | +0.11% | ||
| Jun 21, 2025 | $108.67 | +0.17% | ||
| Jun 20, 2025 | $108.59 | +0.13% | ||
| Jun 19, 2025 | $108.57 | +0.29% | ||
| Jun 18, 2025 | $108.69 | -0.40% | ||
| Jun 17, 2025 | $109.11 | -0.10% | ||
| Jun 16, 2025 | $109.17 | -1.34% | ||
| Jun 15, 2025 | $110.89 | +0.28% | ||
| Jun 14, 2025 | $110.64 | +0.30% | ||
| Jun 13, 2025 | $110.28 | +0.89% | ||
| Jun 12, 2025 | $109.23 | +1.19% | ||
| Jun 11, 2025 | $107.87 | +1.30% | ||
| Jun 10, 2025 | $106.9 | -0.16% | ||
| Jun 9, 2025 | $107.27 | +0.56% | ||
| Jun 8, 2025 | $106.51 | -0.22% | ||
| Jun 7, 2025 | $106.36 | -0.24% | ||
| Jun 6, 2025 | $106.39 | -1.17% | ||
| Jun 5, 2025 | $108.02 | -0.83% | ||
| Jun 4, 2025 | $108.87 | +1.14% | ||
| Jun 3, 2025 | $107.82 | -0.77% | ||
| Jun 2, 2025 | $108.43 | +1.95% | ||
| Jun 1, 2025 | $106.36 | +0.74% | ||
| May 31, 2025 | $105.55 | -0.61% | ||
| May 30, 2025 | $106.06 | -0.62% | ||
| May 29, 2025 | $106.72 | +2.17% | ||
| May 28, 2025 | $104.42 | -1.85% | ||
| May 27, 2025 | $106.38 | -0.98% | ||
| May 26, 2025 | $107.87 | +0.36% | ||
| May 25, 2025 | $107.48 | -0.26% | ||
| May 24, 2025 | $107.86 | -0.36% | ||
| May 23, 2025 | $108.47 | +2.21% | ||
| May 22, 2025 | $105.66 | -0.83% | ||
| May 21, 2025 | $106.64 | +1.72% | ||
| May 20, 2025 | $104.83 | +1.10% | ||
| May 19, 2025 | $103.67 | -0.08% | ||
| May 18, 2025 | $103.75 | +0.47% | ||
| May 17, 2025 | $103.26 | +0.67% | ||
| May 16, 2025 | $103.04 | -0.55% | ||
| May 15, 2025 | $103.61 | +1.71% | ||
| May 14, 2025 | $101.89 | -2.11% | ||
| May 13, 2025 | $104.47 | +0.70% | ||
| May 12, 2025 | $103.75 | -1.52% | ||