VNX Gold Historical Data

VNXAU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 88.62
+1.65%
$ 585,374 $ 12,852
Jan 20, 2025 $ 88.29
+2.68%
$ 583,189 $ 14,292
Jan 19, 2025 $ 86.55
+0.61%
$ 571,680 $ 13,113
Jan 18, 2025 $ 85.83
-0.67%
$ 566,932 $ 14,152
Jan 17, 2025 $ 88.1
+0.25%
$ 581,926 $ 13,293
Jan 16, 2025 $ 87.88
+2.10%
$ 580,469 $ 13,683
Jan 15, 2025 $ 86.08
+1.05%
$ 568,613 $ 14,026
Jan 14, 2025 $ 85.99
-1.03%
$ 568,001 $ 13,243
Jan 13, 2025 $ 86.88
+0.52%
$ 573,885 $ 12,217
Jan 12, 2025 $ 86.84
+1.18%
$ 573,613 $ 11,879
Jan 11, 2025 $ 85.83
-1.86%
$ 566,936 $ 12,530
Jan 10, 2025 $ 87.43
+2.16%
$ 577,485 $ 12,078
Jan 9, 2025 $ 85.58
+1.42%
$ 565,271 $ 12,466
Jan 8, 2025 $ 84.38
-1.34%
$ 557,334 $ 11,789
Jan 7, 2025 $ 85.52
+1.71%
$ 564,895 $ 12,712
Jan 6, 2025 $ 84.02
+0.20%
$ 554,953 $ 12,641
Jan 5, 2025 $ 84.19
+0.30%
$ 556,115 $ 13,407
Jan 4, 2025 $ 85.92
+0.97%
$ 567,540 $ 11,951
Jan 3, 2025 $ 84.87
+0.50%
$ 560,578 $ 18,916
Jan 2, 2025 $ 85.43
-0.01%
$ 564,308 $ 12,270
Jan 1, 2025 $ 83.93
-1.90%
$ 554,397 $ 11,809
Dec 31, 2024 $ 85.54
+2.31%
$ 564,989 $ 11,976
Dec 30, 2024 $ 84.23
+0.54%
$ 556,339 $ 13,244
Dec 29, 2024 $ 84.06
+0.98%
$ 555,227 $ 10,789
Dec 28, 2024 $ 84.55
-0.67%
$ 558,497 $ 16,177
Dec 27, 2024 $ 85.29
+1.90%
$ 563,383 $ 12,042
Dec 26, 2024 $ 84.25
-0.94%
$ 556,465 $ 12,129
Dec 25, 2024 $ 85.05
+1.58%
$ 561,760 $ 12,629
Dec 24, 2024 $ 83.49
-1.47%
$ 551,463 $ 13,274
Dec 23, 2024 $ 84.74
+0.92%
$ 559,720 $ 23,485
Dec 22, 2024 $ 84.01
-0.45%
$ 554,889 $ 16,633
Dec 21, 2024 $ 83.97
-0.66%
$ 554,665 $ 18,342
Dec 20, 2024 $ 84.86
+0.62%
$ 560,551 $ 28,191
Dec 19, 2024 $ 83.72
+0.86%
$ 553,012 $ 19,570
Dec 18, 2024 $ 82.7
-3.21%
$ 546,270 $ 14,377
Dec 17, 2024 $ 84.33
-0.51%
$ 557,051 $ 12,880
Dec 16, 2024 $ 84.78
-0.98%
$ 560,023 $ 16,804
Dec 15, 2024 $ 85.71
+0.67%
$ 566,124 $ 40,099
Dec 14, 2024 $ 85.11
+0.31%
$ 562,202 $ 30,539
Dec 13, 2024 $ 84.81
-2.14%
$ 560,186 $ 35,069
Dec 12, 2024 $ 86.67
-0.80%
$ 572,467 $ 31,054
Dec 11, 2024 $ 87.9
+1.85%
$ 580,627 $ 35,011
Dec 10, 2024 $ 86.55
+1.08%
$ 571,655 $ 18,160
Dec 9, 2024 $ 85.67
+1.58%
$ 565,859 $ 22,492
Dec 8, 2024 $ 85.43
-0.12%
$ 564,319 $ 23,681
Dec 7, 2024 $ 84.77
-1.10%
$ 559,930 $ 14,108
Dec 6, 2024 $ 85.72
+1.02%
$ 566,199 $ 25,285
Dec 5, 2024 $ 84.86
-0.12%
$ 560,540 $ 48,921
Dec 4, 2024 $ 85.19
-0.01%
$ 562,702 $ 48,402
Dec 3, 2024 $ 85.2
+0.05%
$ 562,758 $ 44,027