VNX Gold Historical Data

VNXAU Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 151.36
+0.03%
$ 722,113 $ 13,292
May 14, 11 AM $ 151.31
+0.03%
$ 721,874 $ 13,349
May 14, 10 AM $ 151.25
+0.02%
$ 721,588 $ 13,353
May 14, 9 AM $ 151.21
+0.00%
$ 721,397 $ 13,328
May 14, 8 AM $ 151.22
+0.01%
$ 721,445 $ 13,356
May 14, 7 AM $ 151.22
-0.03%
$ 721,445 $ 13,378
May 14, 6 AM $ 151.3
+0.04%
$ 721,826 $ 13,379
May 14, 5 AM $ 151.24
-0.28%
$ 721,540 $ 13,356
May 14, 4 AM $ 151.66
+0.49%
$ 723,544 $ 13,340
May 14, 3 AM $ 150.92
-0.05%
$ 720,013 $ 13,349
May 14, 2 AM $ 150.98
-0.03%
$ 720,300 $ 13,345
May 14, 1 AM $ 151.01
-0.03%
$ 720,443 $ 13,302
May 14, 12 AM $ 151.04
+0.00%
$ 720,586 $ 13,289
May 13, 11 PM $ 151.02
-0.03%
$ 720,491 $ 13,310
May 13, 10 PM $ 151.08
+0.15%
$ 720,782 $ 13,384
May 13, 9 PM $ 150.85
-0.01%
$ 719,682 $ 13,422
May 13, 8 PM $ 150.87
-0.03%
$ 719,775 $ 13,414
May 13, 7 PM $ 150.91
-0.01%
$ 719,966 $ 13,107
May 13, 6 PM $ 150.89
+0.01%
$ 719,870 $ 13,090
May 13, 5 PM $ 150.87
-0.01%
$ 719,775 $ 13,120
May 13, 4 PM $ 150.89
+0.04%
$ 719,870 $ 13,116
May 13, 3 PM $ 150.8
+0.03%
$ 719,441 $ 13,091
May 13, 2 PM $ 150.75
+0.03%
$ 719,202 $ 13,028
May 13, 1 PM $ 150.68
+0.29%
$ 718,868 $ 13,063
May 13, 12 PM $ 150.25
-0.77%
$ 716,817 $ 13,091
May 13, 11 AM $ 151.41
+0.02%
$ 722,351 $ 13,123
May 13, 10 AM $ 151.37
-0.01%
$ 722,160 $ 13,186
May 13, 9 AM $ 151.39
-0.05%
$ 722,256 $ 13,232
May 13, 8 AM $ 151.48
+0.00%
$ 722,685 $ 13,307
May 13, 7 AM $ 151.46
+0.03%
$ 722,590 $ 13,358
May 13, 6 AM $ 151.4
-0.06%
$ 722,303 $ 13,419
May 13, 5 AM $ 151.51
+0.00%
$ 722,828 $ 13,491
May 13, 4 AM $ 151.51
-0.05%
$ 722,828 $ 13,554
May 13, 3 AM $ 151.59
+0.15%
$ 723,210 $ 13,588
May 13, 2 AM $ 151.45
+0.08%
$ 722,542 $ 13,639
May 13, 1 AM $ 151.35
-0.43%
$ 722,065 $ 13,705
May 13, 12 AM $ 152.02
+0.00%
$ 725,261 $ 13,745
May 12, 11 PM $ 152.01
+0.07%
$ 725,216 $ 13,766
May 12, 10 PM $ 151.16
+0.04%
$ 721,161 $ 13,725
May 12, 9 PM $ 151.1
-0.02%
$ 720,872 $ 13,745
May 12, 8 PM $ 151.1
-0.05%
$ 720,872 $ 13,742
May 12, 7 PM $ 151.18
+0.25%
$ 721,254 $ 14,012
May 12, 6 PM $ 150.52
-0.01%
$ 718,105 $ 14,045
May 12, 5 PM $ 150.53
-0.01%
$ 718,153 $ 14,016
May 12, 4 PM $ 150.56
-0.03%
$ 718,296 $ 13,986
May 12, 3 PM $ 150.62
+0.16%
$ 718,582 $ 13,924
May 12, 2 PM $ 150.84
+0.03%
$ 719,632 $ 14,024
May 12, 1 PM $ 150.8
-0.26%
$ 719,443 $ 14,023
May 12, 12 PM $ 151.19
-0.02%
$ 721,303 $ 13,980
May 12, 11 AM $ 150.81
+0.03%
$ 719,489 $ 13,950