VNX Gold Historical Data

VNXAU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 131.24
+0.02%
$ 626,128 $ 13,805
Jun 28, 6 AM $ 131.24
+0.00%
$ 626,128 $ 13,764
Jun 28, 5 AM $ 131.26
+0.02%
$ 626,219 $ 13,752
Jun 28, 4 AM $ 131.26
+0.00%
$ 626,219 $ 13,751
Jun 28, 3 AM $ 131.28
-0.03%
$ 626,314 $ 13,721
Jun 28, 2 AM $ 131.32
-0.02%
$ 626,503 $ 13,760
Jun 28, 1 AM $ 131.35
-0.05%
$ 626,646 $ 13,755
Jun 28, 12 AM $ 131.4
+0.00%
$ 626,883 $ 13,721
Jun 27, 11 PM $ 131.37
-0.02%
$ 626,741 $ 13,687
Jun 27, 10 PM $ 131.42
+0.00%
$ 626,977 $ 13,669
Jun 27, 9 PM $ 131.44
+0.00%
$ 627,072 $ 13,680
Jun 27, 8 PM $ 131.42
-0.02%
$ 626,975 $ 13,741
Jun 27, 7 PM $ 131.44
-0.03%
$ 627,069 $ 13,788
Jun 27, 6 PM $ 131.5
+0.08%
$ 627,351 $ 13,783
Jun 27, 5 PM $ 131.37
+0.01%
$ 626,759 $ 17,107
Jun 27, 4 PM $ 131.36
-0.01%
$ 626,716 $ 17,310
Jun 27, 3 PM $ 131.38
+0.02%
$ 626,790 $ 17,271
Jun 27, 2 PM $ 131.37
-0.06%
$ 626,746 $ 17,472
Jun 27, 1 PM $ 131.45
-0.01%
$ 627,143 $ 17,678
Jun 27, 12 PM $ 131.46
+0.04%
$ 627,176 $ 17,720
Jun 27, 11 AM $ 131.4
-0.01%
$ 626,910 $ 17,682
Jun 27, 10 AM $ 131.42
+0.07%
$ 626,990 $ 17,736
Jun 27, 9 AM $ 131.34
-0.02%
$ 626,579 $ 17,840
Jun 27, 8 AM $ 131.37
-0.01%
$ 626,725 $ 17,814
Jun 27, 7 AM $ 131.38
-0.02%
$ 626,788 $ 19,233
Jun 27, 6 AM $ 131.4
-0.36%
$ 626,887 $ 19,323
Jun 27, 5 AM $ 131.88
+0.01%
$ 629,171 $ 19,334
Jun 27, 4 AM $ 131.84
+0.51%
$ 629,002 $ 19,313
Jun 27, 3 AM $ 131.17
-0.01%
$ 625,810 $ 19,508
Jun 27, 2 AM $ 131.19
-0.03%
$ 625,901 $ 19,786
Jun 27, 1 AM $ 131.23
-0.03%
$ 626,096 $ 20,491
Jun 27, 12 AM $ 131.27
-0.03%
$ 626,254 $ 20,527
Jun 26, 11 PM $ 131.32
+0.03%
$ 626,494 $ 20,538
Jun 26, 10 PM $ 131.28
+0.06%
$ 626,336 $ 20,530
Jun 26, 9 PM $ 131.2
-0.05%
$ 625,951 $ 20,602
Jun 26, 8 PM $ 131.27
+0.04%
$ 626,258 $ 20,631
Jun 26, 7 PM $ 131.21
-0.06%
$ 625,994 $ 20,616
Jun 26, 6 PM $ 131.29
+0.03%
$ 626,380 $ 20,661
Jun 26, 5 PM $ 131.25
-0.19%
$ 626,168 $ 20,691
Jun 26, 4 PM $ 131.5
-0.04%
$ 627,369 $ 17,242
Jun 26, 3 PM $ 131.55
+0.04%
$ 627,625 $ 17,624
Jun 26, 2 PM $ 131.5
+0.38%
$ 627,374 $ 17,575
Jun 26, 1 PM $ 131
+0.44%
$ 624,984 $ 17,500
Jun 26, 12 PM $ 130.43
-0.04%
$ 622,257 $ 18,252
Jun 26, 11 AM $ 130.48
+0.03%
$ 622,478 $ 19,040
Jun 26, 10 AM $ 130.42
-0.02%
$ 622,218 $ 19,789
Jun 26, 9 AM $ 130.46
+0.41%
$ 622,380 $ 19,837
Jun 26, 8 AM $ 129.93
+0.05%
$ 619,881 $ 19,712
Jun 26, 7 AM $ 129.86
+0.22%
$ 619,557 $ 18,442
Jun 26, 6 AM $ 129.58
+0.00%
$ 618,205 $ 18,357