Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 3 AM $132.11
-0.01%
$5.81 million $2,373
Oct 22, 2 AM $132.12
+0.01%
$5.81 million $2,376
Oct 22, 1 AM $132.11
+0.93%
$5.81 million $2,361
Oct 22, 12 AM $130.89
-0.95%
$5.76 million $2,437
Oct 21, 11 PM $132.14
+0.14%
$5.81 million $2,533
Oct 21, 10 PM $131.97
-0.45%
$5.81 million $2,642
Oct 21, 9 PM $132.57
+0.00%
$5.83 million $3,199
Oct 21, 8 PM $132.57
+0.00%
$5.83 million $3,314
Oct 21, 7 PM $132.57
+0.26%
$5.83 million $3,392
Oct 21, 6 PM $132.35
+0.01%
$5.82 million $3,452
Oct 21, 5 PM $132.22
-0.01%
$5.82 million $4,171
Oct 21, 4 PM $132.24
+0.00%
$5.82 million $4,203
Oct 21, 3 PM $132.24
-0.03%
$5.82 million $4,286
Oct 21, 2 PM $132.28
+0.06%
$5.82 million $4,435
Oct 21, 1 PM $132.2
-0.28%
$5.82 million $9,335
Oct 21, 12 PM $132.57
-0.01%
$5.83 million $7,890
Oct 21, 11 AM $132.58
+0.01%
$5.83 million $7,941
Oct 21, 10 AM $132.57
-0.01%
$5.83 million $8,065
Oct 21, 9 AM $132.58
-0.13%
$5.83 million $8,157
Oct 21, 8 AM $132.76
+0.14%
$5.84 million $3,008
Oct 21, 7 AM $132.57
+0.00%
$5.83 million $1,564
Oct 21, 6 AM $132.57
+0.00%
$5.83 million $7,034
Oct 21, 5 AM $132.57
+0.00%
$5.83 million $8,682
Oct 21, 4 AM $132.57
+0.00%
$5.83 million $8,755
Oct 21, 3 AM $132.57
-0.01%
$5.83 million $8,792
Oct 21, 2 AM $132.58
+0.00%
$5.83 million $8,800
Oct 21, 1 AM $132.58
+0.03%
$5.83 million $8,786
Oct 21, 12 AM $132.54
-0.01%
$5.83 million $9,127
Oct 20, 11 PM $132.55
-0.08%
$5.83 million $9,203
Oct 20, 10 PM $132.65
+0.03%
$5.84 million $9,221
Oct 20, 9 PM $132.62
+0.03%
$5.84 million $9,048
Oct 20, 8 PM $132.58
+0.01%
$5.83 million $8,868
Oct 20, 7 PM $132.54
+0.05%
$5.83 million $8,668
Oct 20, 6 PM $132.47
-0.02%
$5.83 million $8,673
Oct 20, 5 PM $132.5
+0.00%
$5.83 million $8,817
Oct 20, 4 PM $132.51
-0.12%
$5.83 million $8,898
Oct 20, 3 PM $132.67
-0.40%
$5.84 million $8,927
Oct 20, 2 PM $133.21
+0.16%
$5.86 million $8,762
Oct 20, 1 PM $132.99
+0.00%
$5.85 million $2,959
Oct 20, 12 PM $133
+0.11%
$5.85 million $2,962
Oct 20, 11 AM $132.85
+0.07%
$5.85 million $2,971
Oct 20, 10 AM $132.75
-0.20%
$5.84 million $6,738
Oct 20, 9 AM $133.02
-0.17%
$5.85 million $8,613
Oct 20, 8 AM $133.25
+0.41%
$5.86 million $8,627
Oct 20, 7 AM $132.71
-0.46%
$5.84 million $8,749
Oct 20, 6 AM $133.32
+0.21%
$5.87 million $8,738
Oct 20, 5 AM $133.27
-0.04%
$5.86 million $8,806
Oct 20, 4 AM $132.97
+0.00%
$5.85 million $8,895
Oct 20, 3 AM $132.97
+0.16%
$5.85 million $8,871
Oct 20, 2 AM $132.76
-0.37%
$5.84 million $8,838