Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $105.37
-1.22%
$700,819 $27,105
May 10, 2025 $106.38
-0.62%
$707,567 $27,227
May 9, 2025 $107.04
+1.05%
$711,934 $26,523
May 8, 2025 $105.93
-2.04%
$704,511 $19,096
May 7, 2025 $108.92
-0.28%
$724,431 $13,345
May 6, 2025 $108.86
+1.31%
$724,018 $13,184
May 5, 2025 $106.87
+2.35%
$710,820 $14,366
May 4, 2025 $104.41
+0.14%
$694,460 $27,632
May 3, 2025 $104
-0.29%
$691,687 $28,114
May 2, 2025 $104.31
+0.27%
$693,758 $26,717
May 1, 2025 $104
-1.41%
$691,734 $27,334
Apr 30, 2025 $105.46
-1.25%
$701,414 $26,381
Apr 29, 2025 $106.75
-0.20%
$709,978 $14,962
Apr 28, 2025 $106.99
+0.81%
$711,583 $23,584
Apr 27, 2025 $105.85
-0.85%
$704,017 $14,800
Apr 26, 2025 $106.76
+0.36%
$708,114 $28,643
Apr 25, 2025 $106.37
-1.23%
$705,525 $23,879
Apr 24, 2025 $107.7
+1.65%
$714,364 $14,848
Apr 23, 2025 $105.96
-0.83%
$702,800 $25,011
Apr 22, 2025 $107.33
-3.05%
$711,920 $15,702
Apr 21, 2025 $110.92
+3.64%
$735,745 $13,835
Apr 20, 2025 $107.03
+0.16%
$709,921 $21,463
Apr 19, 2025 $106.86
+0.00%
$708,795 $2,232
Apr 18, 2025 $106.86
+0.00%
$708,795 $13,883
Apr 17, 2025 $106.85
-0.49%
$708,729 $13,395
Apr 16, 2025 $107.37
+3.27%
$712,172 $18,871
Apr 15, 2025 $103.72
+0.72%
$687,981 $14,216
Apr 14, 2025 $102.98
-0.51%
$683,038 $13,536
Apr 13, 2025 $103.49
-0.50%
$686,458 $15,358
Apr 12, 2025 $104.37
+0.62%
$692,265 $14,079
Apr 11, 2025 $103.72
+1.48%
$687,987 $13,854
Apr 10, 2025 $102.19
+3.31%
$677,843 $14,817
Apr 9, 2025 $98.92
+3.32%
$656,131 $21,890
Apr 8, 2025 $95.75
-0.63%
$635,075 $20,578
Apr 7, 2025 $96.35
+0.40%
$639,090 $15,367
Apr 6, 2025 $95.97
-1.81%
$636,556 $14,490
Apr 5, 2025 $97.34
-0.52%
$645,660 $13,405
Apr 4, 2025 $97.52
-2.65%
$646,818 $21,737
Apr 3, 2025 $100.17
-1.44%
$664,406 $15,464
Apr 2, 2025 $102.28
+3.66%
$678,385 $13,898
Apr 1, 2025 $99.03
+0.03%
$656,841 $14,726
Mar 31, 2025 $99
+0.26%
$656,653 $4,415
Mar 30, 2025 $98.74
+0.00%
$654,936 $1
Mar 29, 2025 $98.74
+2.93%
$654,936 $200
Mar 28, 2025 $95.93
+0.00%
$636,297 $10
Mar 27, 2025 $95.93
+0.00%
$636,297 $10
Mar 26, 2025 $95.93
+0.00%
$636,297 $10
Mar 25, 2025 $95.93
+0.00%
$636,297 $10
Mar 24, 2025 $95.93
-0.86%
$636,297 $53
Mar 23, 2025 $96.76
+0.00%
$641,802 $5