VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 129.58
+0.00%
$ 618,205 $ 18,357
Jun 26, 5 AM $ 129.58
-0.01%
$ 618,181 $ 18,374
Jun 26, 4 AM $ 129.77
+0.39%
$ 619,113 $ 18,247
Jun 26, 3 AM $ 129.26
+0.01%
$ 616,687 $ 18,292
Jun 26, 2 AM $ 129.2
-0.47%
$ 616,415 $ 18,393
Jun 26, 1 AM $ 129.79
-0.02%
$ 619,198 $ 17,915
Jun 26, 12 AM $ 129.83
+0.00%
$ 619,387 $ 17,941
Jun 25, 11 PM $ 129.83
-0.04%
$ 619,397 $ 17,969
Jun 25, 10 PM $ 129.89
-0.02%
$ 619,673 $ 18,026
Jun 25, 9 PM $ 129.92
-0.09%
$ 619,809 $ 17,960
Jun 25, 8 PM $ 130.04
-0.01%
$ 620,393 $ 17,990
Jun 25, 7 PM $ 130.07
+0.01%
$ 620,548 $ 18,014
Jun 25, 6 PM $ 130.06
-0.03%
$ 620,511 $ 18,022
Jun 25, 5 PM $ 130.11
-0.08%
$ 620,748 $ 18,658
Jun 25, 4 PM $ 130.22
-0.21%
$ 621,252 $ 19,948
Jun 25, 3 PM $ 129.85
+0.02%
$ 619,513 $ 19,529
Jun 25, 2 PM $ 129.84
-0.01%
$ 619,434 $ 19,436
Jun 25, 1 PM $ 129.85
+0.25%
$ 619,475 $ 19,480
Jun 25, 12 PM $ 129.52
+0.69%
$ 617,932 $ 21,975
Jun 25, 11 AM $ 128.77
-0.32%
$ 614,337 $ 22,356
Jun 25, 10 AM $ 129.15
+0.45%
$ 616,130 $ 22,559
Jun 25, 9 AM $ 128.59
+0.00%
$ 613,481 $ 22,788
Jun 25, 8 AM $ 128.59
-0.23%
$ 613,481 $ 22,806
Jun 25, 7 AM $ 128.87
-0.01%
$ 614,802 $ 22,769
Jun 25, 6 AM $ 128.88
-0.03%
$ 614,858 $ 22,793
Jun 25, 5 AM $ 128.92
-0.29%
$ 615,047 $ 22,827
Jun 25, 4 AM $ 129.29
-0.01%
$ 616,830 $ 22,858
Jun 25, 3 AM $ 128.76
+0.01%
$ 614,311 $ 22,870
Jun 25, 2 AM $ 128.76
-0.30%
$ 614,308 $ 23,144
Jun 25, 1 AM $ 129.19
-0.01%
$ 616,356 $ 23,263
Jun 25, 12 AM $ 129.2
-0.53%
$ 616,414 $ 23,781
Jun 24, 11 PM $ 129.9
+0.48%
$ 619,712 $ 23,771
Jun 24, 10 PM $ 129.27
+0.06%
$ 616,728 $ 24,434
Jun 24, 9 PM $ 129.21
+0.08%
$ 616,462 $ 24,515
Jun 24, 8 PM $ 129.11
+0.21%
$ 615,952 $ 24,427
Jun 24, 7 PM $ 128.82
-0.21%
$ 614,601 $ 24,374
Jun 24, 6 PM $ 129.1
+0.30%
$ 615,924 $ 24,296
Jun 24, 5 PM $ 128.74
-0.96%
$ 614,189 $ 23,708
Jun 24, 4 PM $ 129.97
+0.25%
$ 620,088 $ 22,548
Jun 24, 3 PM $ 129.65
-0.35%
$ 618,556 $ 22,479
Jun 24, 2 PM $ 130.11
-0.22%
$ 620,710 $ 27,055
Jun 24, 1 PM $ 130.4
+0.48%
$ 622,101 $ 26,894
Jun 24, 12 PM $ 129.77
-0.95%
$ 619,132 $ 24,426
Jun 24, 11 AM $ 131.02
+0.02%
$ 625,059 $ 22,522
Jun 24, 10 AM $ 130.99
+0.34%
$ 624,909 $ 21,729
Jun 24, 9 AM $ 130.55
-0.71%
$ 622,832 $ 14,347
Jun 24, 8 AM $ 131.52
-0.02%
$ 627,459 $ 24,185
Jun 24, 7 AM $ 131.54
+0.02%
$ 627,555 $ 24,214
Jun 24, 6 AM $ 131.5
-0.06%
$ 627,364 $ 24,135
Jun 24, 5 AM $ 131.57
+0.41%
$ 627,698 $ 24,086