VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 150.81
+0.03%
$ 719,489 $ 13,950
May 12, 10 AM $ 150.76
-0.53%
$ 719,250 $ 13,913
May 12, 9 AM $ 151.58
-0.02%
$ 723,162 $ 13,919
May 12, 8 AM $ 151.61
+0.05%
$ 723,305 $ 13,873
May 12, 7 AM $ 150.65
-0.05%
$ 718,725 $ 13,876
May 12, 6 AM $ 150.73
-0.59%
$ 719,107 $ 13,893
May 12, 5 AM $ 152.04
+0.03%
$ 725,357 $ 13,879
May 12, 4 AM $ 152
+0.01%
$ 725,166 $ 13,848
May 12, 3 AM $ 151.99
+0.01%
$ 725,118 $ 13,821
May 12, 2 AM $ 151.98
+0.26%
$ 725,071 $ 13,798
May 12, 1 AM $ 151.59
-0.78%
$ 723,210 $ 13,830
May 12, 12 AM $ 152.78
+0.03%
$ 728,887 $ 13,863
May 11, 11 PM $ 152.77
+0.09%
$ 728,840 $ 13,841
May 11, 10 PM $ 152.18
+0.29%
$ 726,025 $ 13,844
May 11, 9 PM $ 151.75
-0.27%
$ 723,973 $ 13,834
May 11, 8 PM $ 152.15
+0.04%
$ 725,882 $ 13,844
May 11, 7 PM $ 152.08
+0.06%
$ 725,548 $ 13,841
May 11, 6 PM $ 151.99
-0.04%
$ 725,118 $ 13,847
May 11, 5 PM $ 152.08
+0.03%
$ 725,548 $ 13,814
May 11, 4 PM $ 152.03
-0.05%
$ 725,309 $ 13,796
May 11, 3 PM $ 152.09
+0.03%
$ 725,595 $ 13,815
May 11, 2 PM $ 152.04
-0.39%
$ 725,357 $ 13,791
May 11, 1 PM $ 152.63
+1.38%
$ 728,172 $ 13,729
May 11, 12 PM $ 150.55
+0.19%
$ 718,248 $ 13,717
May 11, 11 AM $ 150.26
+0.01%
$ 716,865 $ 13,655
May 11, 10 AM $ 150.23
+0.06%
$ 716,722 $ 13,632
May 11, 9 AM $ 150.17
-0.03%
$ 716,435 $ 13,586
May 11, 8 AM $ 150.21
-0.01%
$ 716,626 $ 13,535
May 11, 7 AM $ 150.22
+0.06%
$ 716,674 $ 13,497
May 11, 6 AM $ 150.12
+0.44%
$ 716,197 $ 13,420
May 11, 5 AM $ 149.46
-0.84%
$ 713,048 $ 13,361
May 11, 4 AM $ 150.73
+0.04%
$ 719,107 $ 13,371
May 11, 3 AM $ 150.67
-0.03%
$ 718,821 $ 13,353
May 11, 2 AM $ 150.72
-0.22%
$ 719,059 $ 13,291
May 11, 1 AM $ 151.06
+0.43%
$ 720,681 $ 13,248
May 11, 12 AM $ 150.39
-0.49%
$ 717,485 $ 13,191
May 10, 11 PM $ 151.29
+0.06%
$ 721,779 $ 13,142
May 10, 10 PM $ 151.22
-0.01%
$ 721,445 $ 13,118
May 10, 9 PM $ 151.97
+0.02%
$ 725,023 $ 13,073
May 10, 8 PM $ 151.94
-0.04%
$ 724,880 $ 13,045
May 10, 7 PM $ 151.99
+0.06%
$ 725,118 $ 13,045
May 10, 6 PM $ 151.89
+0.00%
$ 724,641 $ 13,021
May 10, 5 PM $ 151.91
-0.03%
$ 724,737 $ 13,054
May 10, 4 PM $ 151.94
-0.01%
$ 724,880 $ 13,096
May 10, 3 PM $ 151.94
+0.01%
$ 724,880 $ 13,111
May 10, 2 PM $ 151.95
-0.03%
$ 724,927 $ 13,149
May 10, 1 PM $ 152.01
-0.07%
$ 725,214 $ 13,140
May 10, 12 PM $ 152.1
-0.03%
$ 725,643 $ 13,122
May 10, 11 AM $ 152.16
+0.06%
$ 725,929 $ 13,149
May 10, 10 AM $ 152.08
+0.05%
$ 725,548 $ 13,161