Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 AM $132.76
-0.37%
$5.84 million $8,838
Oct 20, 1 AM $133.25
-0.17%
$5.86 million $8,871
Oct 20, 12 AM $133.48
-0.09%
$5.87 million $8,420
Oct 19, 11 PM $133.62
-0.10%
$5.88 million $8,310
Oct 19, 10 PM $133.75
+0.11%
$5.89 million $8,308
Oct 19, 9 PM $133.61
-0.02%
$5.88 million $8,357
Oct 19, 8 PM $133.63
-0.01%
$5.88 million $8,330
Oct 19, 7 PM $133.65
+0.20%
$5.88 million $8,389
Oct 19, 6 PM $133.38
-0.15%
$5.87 million $8,414
Oct 19, 5 PM $133.58
+0.00%
$5.88 million $8,455
Oct 19, 4 PM $133.58
+0.01%
$5.88 million $8,416
Oct 19, 3 PM $133.57
+0.13%
$5.88 million $8,419
Oct 19, 2 PM $133.43
-0.24%
$5.87 million $8,492
Oct 19, 1 PM $133.75
-0.14%
$5.88 million $6,288
Oct 19, 12 PM $133.93
-0.04%
$5.89 million $2,047
Oct 19, 11 AM $133.98
+0.03%
$5.9 million $8,404
Oct 19, 10 AM $133.94
+0.06%
$5.89 million $8,428
Oct 19, 9 AM $133.85
-0.62%
$5.89 million $7,537
Oct 19, 8 AM $134.69
+0.06%
$5.93 million $3,009
Oct 19, 7 AM $134.47
-0.03%
$5.92 million $2,923
Oct 19, 6 AM $134.51
+0.00%
$5.92 million $2,841
Oct 19, 5 AM $134.5
+0.05%
$5.92 million $2,798
Oct 19, 4 AM $134.44
-0.11%
$5.92 million $2,758
Oct 19, 3 AM $134.5
+0.00%
$5.92 million $2,382
Oct 19, 2 AM $134.5
+0.02%
$5.92 million $2,382
Oct 19, 1 AM $134.48
-0.01%
$5.92 million $2,359
Oct 19, 12 AM $134.48
+0.01%
$5.92 million $2,854
Oct 18, 11 PM $134.47
-0.01%
$5.92 million $2,839
Oct 18, 10 PM $134.48
+0.00%
$5.92 million $2,759
Oct 18, 9 PM $134.57
+0.06%
$5.92 million $2,811
Oct 18, 8 PM $134.48
+0.20%
$5.92 million $2,825
Oct 18, 7 PM $134.22
-0.26%
$5.91 million $2,828
Oct 18, 6 PM $134.56
-0.01%
$5.92 million $3,073
Oct 18, 5 PM $134.57
+0.08%
$5.92 million $3,133
Oct 18, 4 PM $134.46
+0.16%
$5.92 million $3,140
Oct 18, 3 PM $134.25
-0.02%
$5.91 million $3,150
Oct 18, 2 PM $134.26
-0.06%
$5.91 million $3,067
Oct 18, 1 PM $134.35
-0.11%
$5.91 million $3,030
Oct 18, 12 PM $134.49
+0.08%
$5.92 million $2,761
Oct 18, 11 AM $134.36
-0.16%
$5.91 million $2,788
Oct 18, 10 AM $134.5
+0.00%
$5.92 million $2,590
Oct 18, 9 AM $134.52
+0.01%
$5.92 million $3,296
Oct 18, 8 AM $134.51
+0.00%
$5.92 million $3,761
Oct 18, 7 AM $134.51
+0.00%
$5.92 million $4,246
Oct 18, 6 AM $134.52
-0.02%
$5.92 million $4,704
Oct 18, 5 AM $134.54
+0.00%
$5.92 million $5,148
Oct 18, 4 AM $134.54
+0.00%
$5.92 million $5,517
Oct 18, 3 AM $134.54
-0.02%
$5.92 million $6,063
Oct 18, 2 AM $134.57
+0.03%
$5.92 million $6,337
Oct 18, 1 AM $134.53
+0.00%
$5.92 million $6,528