Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $96.76
+4.50%
$641,802 $68
Mar 21, 2025 $92.59
+0.00%
$614,143 $2
Mar 20, 2025 $92.59
+0.00%
$614,143 $2
Mar 19, 2025 $92.59
+0.00%
$614,143 $2
Mar 18, 2025 $92.59
+0.00%
$614,143 $2
Mar 17, 2025 $92.59
+0.00%
$614,143 $2
Mar 16, 2025 $92.59
+0.00%
$614,143 $2
Mar 15, 2025 $92.59
+0.00%
$614,143 $2
Mar 14, 2025 $92.59
+0.00%
$614,143 $2
Mar 13, 2025 $92.59
+0.00%
$614,143 $2
Mar 12, 2025 $92.59
+0.00%
$614,143 $2
Mar 11, 2025 $92.59
+0.00%
$614,143 $2
Mar 10, 2025 $92.59
+0.00%
$614,143 $2
Mar 9, 2025 $92.59
+0.00%
$614,143 $2
Mar 8, 2025 $92.59
+0.00%
$614,143 $2
Mar 7, 2025 $92.59
+0.00%
$614,143 $2
Mar 6, 2025 $92.59
+0.00%
$614,143 $2
Mar 5, 2025 $92.59
+0.00%
$614,143 $2
Mar 4, 2025 $92.59
+1.32%
$614,143 $2
Mar 3, 2025 $91.38
+6.27%
$606,117 $3
Mar 2, 2025 $88.06
+14.24%
$584,091 $17
Mar 1, 2025 $77.14
-0.81%
$511,641 $15
Feb 28, 2025 $77.83
-3.04%
$516,263 $15
Feb 27, 2025 $80.23
-1.39%
$532,130 $15
Feb 26, 2025 $83.87
-11.80%
$556,309 $21
Feb 25, 2025 $94.28
+6.40%
$625,365 $7,046
Feb 24, 2025 $86.26
-8.30%
$572,186 $1,864
Feb 23, 2025 $94.1
-1.16%
$624,186 $62
Feb 22, 2025 $95.21
+2.94%
$631,490 $48
Feb 21, 2025 $92.49
-2.18%
$613,478 $234
Feb 20, 2025 $94.59
+2.03%
$627,391 $93
Feb 19, 2025 $92.7
+0.22%
$614,892 $163
Feb 18, 2025 $92.5
+0.00%
$613,548 $8,032
Feb 17, 2025 $92.5
+1.29%
$613,570 $13,613
Feb 16, 2025 $92.02
+0.04%
$610,388 $13,634
Feb 15, 2025 $92.63
+0.36%
$611,825 $14,146
Feb 14, 2025 $92.84
-2.70%
$613,218 $14,750
Feb 13, 2025 $95.41
+1.43%
$630,244 $15,128
Feb 12, 2025 $94.37
+2.07%
$623,358 $13,071
Feb 11, 2025 $94.58
-0.50%
$624,704 $13,385
Feb 10, 2025 $95.05
+1.95%
$627,858 $13,874
Feb 9, 2025 $93.23
+1.17%
$615,841 $14,027
Feb 8, 2025 $90.83
-0.99%
$599,951 $14,606
Feb 7, 2025 $91.13
-1.77%
$601,960 $13,297
Feb 6, 2025 $93.02
+2.34%
$614,393 $14,270
Feb 5, 2025 $92.36
+2.64%
$610,041 $13,656
Feb 4, 2025 $90.12
-1.12%
$595,266 $13,237
Feb 3, 2025 $89.66
-1.41%
$592,204 $13,478
Feb 2, 2025 $90.94
+0.82%
$600,661 $13,742
Feb 1, 2025 $90.2
-0.25%
$595,804 $14,234