Coinranking
VNX Gold Historical Data
VNXAU
Page 12
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 84.78 | -0.05% |
| Oct 12, 2024 | $ 84.82 | +0.11% |
| Oct 11, 2024 | $ 84.72 | +0.05% |
| Oct 10, 2024 | $ 84.68 | +0.09% |
| Oct 9, 2024 | $ 84.6 | -0.04% |
| Oct 8, 2024 | $ 84.65 | -0.11% |
| Oct 7, 2024 | $ 84.75 | -0.05% |
| Oct 6, 2024 | $ 84.8 | -0.01% |
| Oct 5, 2024 | $ 84.81 | +0.05% |
| Oct 4, 2024 | $ 84.76 | -0.09% |
| Oct 3, 2024 | $ 84.84 | -0.59% |
| Oct 2, 2024 | $ 85.34 | -0.51% |
| Oct 1, 2024 | $ 85.84 | +0.99% |
| Sep 30, 2024 | $ 84.9 | -0.61% |
| Sep 29, 2024 | $ 85.33 | -0.53% |
| Sep 28, 2024 | $ 85.68 | +0.84% |
| Sep 27, 2024 | $ 84.97 | -1.09% |
| Sep 26, 2024 | $ 85.91 | +0.90% |
| Sep 25, 2024 | $ 85.11 | -0.24% |
| Sep 24, 2024 | $ 85.31 | +0.97% |
| Sep 23, 2024 | $ 84.52 | +0.70% |
| Sep 22, 2024 | $ 83.94 | -0.66% |
| Sep 21, 2024 | $ 84.56 | +0.27% |
| Sep 20, 2024 | $ 84.31 | +1.51% |
| Sep 19, 2024 | $ 83.11 | +0.54% |
| Sep 18, 2024 | $ 82.48 | -0.52% |
| Sep 17, 2024 | $ 82.89 | +0.07% |
| Sep 16, 2024 | $ 82.92 | -0.27% |
| Sep 15, 2024 | $ 83.1 | +0.05% |
| Sep 14, 2024 | $ 83.06 | -0.12% |
| Sep 13, 2024 | $ 83.15 | +3.49% |
| Sep 12, 2024 | $ 80.86 | +1.17% |
| Sep 11, 2024 | $ 79.93 | -0.02% |
| Sep 10, 2024 | $ 79.94 | -0.04% |
| Sep 9, 2024 | $ 79.98 | +0.15% |
| Sep 8, 2024 | $ 79.86 | -0.43% |
| Sep 7, 2024 | $ 80.2 | +0.27% |
| Sep 6, 2024 | $ 79.98 | -0.96% |
| Sep 5, 2024 | $ 80.76 | +0.21% |
| Sep 4, 2024 | $ 80.59 | +0.13% |
| Sep 3, 2024 | $ 80.49 | -0.08% |
| Sep 2, 2024 | $ 80.55 | -0.19% |
| Sep 1, 2024 | $ 80.71 | +0.18% |
| Aug 31, 2024 | $ 80.56 | -0.15% |
| Aug 30, 2024 | $ 80.68 | -0.15% |
| Aug 29, 2024 | $ 80.8 | +0.20% |
| Aug 28, 2024 | $ 80.64 | -0.22% |
| Aug 27, 2024 | $ 80.82 | +0.15% |
| Aug 26, 2024 | $ 80.7 | -0.01% |
| Aug 25, 2024 | $ 80.71 | +0.00% |