VNX Gold Historical Data

VNXAU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 131.57
+0.41%
$ 627,698 $ 24,086
Jun 24, 4 AM $ 131.05
+0.01%
$ 625,218 $ 24,064
Jun 24, 3 AM $ 131.04
-0.19%
$ 625,190 $ 24,048
Jun 24, 2 AM $ 131.3
-0.14%
$ 626,421 $ 24,610
Jun 24, 1 AM $ 131.49
-0.45%
$ 627,340 $ 23,969
Jun 24, 12 AM $ 132.1
+0.07%
$ 630,231 $ 24,405
Jun 23, 11 PM $ 132.02
-0.37%
$ 629,840 $ 24,295
Jun 23, 10 PM $ 132.53
+0.01%
$ 632,266 $ 23,673
Jun 23, 9 PM $ 132.51
+0.04%
$ 632,172 $ 23,573
Jun 23, 8 PM $ 132.45
-0.35%
$ 631,896 $ 23,593
Jun 23, 7 PM $ 132.9
+0.09%
$ 634,043 $ 23,578
Jun 23, 6 PM $ 132.78
-0.06%
$ 633,452 $ 23,630
Jun 23, 5 PM $ 132.85
+0.02%
$ 633,822 $ 23,619
Jun 23, 4 PM $ 132.82
+0.05%
$ 633,680 $ 23,619
Jun 23, 3 PM $ 132.74
-0.01%
$ 633,275 $ 23,567
Jun 23, 2 PM $ 132.75
+0.06%
$ 633,320 $ 19,048
Jun 23, 1 PM $ 132.67
+0.11%
$ 632,946 $ 18,983
Jun 23, 12 PM $ 132.52
+0.01%
$ 632,230 $ 18,999
Jun 23, 11 AM $ 132.53
-0.12%
$ 632,278 $ 18,989
Jun 23, 10 AM $ 132.69
+0.14%
$ 633,056 $ 18,958
Jun 23, 9 AM $ 132.51
+0.02%
$ 632,178 $ 18,907
Jun 23, 8 AM $ 132.48
-0.07%
$ 632,037 $ 18,750
Jun 23, 7 AM $ 132.59
-0.31%
$ 632,560 $ 17,672
Jun 23, 6 AM $ 132.99
+0.14%
$ 634,449 $ 17,695
Jun 23, 5 AM $ 132.77
-0.20%
$ 633,423 $ 16,019
Jun 23, 4 AM $ 133.04
-0.61%
$ 634,711 $ 16,015
Jun 23, 3 AM $ 132.98
-0.62%
$ 634,417 $ 16,006
Jun 23, 2 AM $ 133.81
+0.00%
$ 638,382 $ 15,152
Jun 23, 1 AM $ 133.8
-0.57%
$ 638,357 $ 15,000
Jun 23, 12 AM $ 134.58
-0.02%
$ 642,082 $ 14,361
Jun 22, 11 PM $ 134.62
+0.08%
$ 642,236 $ 14,474
Jun 22, 10 PM $ 134.51
-0.03%
$ 641,733 $ 14,452
Jun 22, 9 PM $ 134.57
+0.05%
$ 642,007 $ 14,494
Jun 22, 8 PM $ 134.49
+0.00%
$ 641,641 $ 14,476
Jun 22, 7 PM $ 134.49
+0.00%
$ 641,637 $ 14,423
Jun 22, 6 PM $ 134.47
+0.00%
$ 641,545 $ 14,448
Jun 22, 5 PM $ 134.47
-0.01%
$ 641,547 $ 14,429
Jun 22, 4 PM $ 134.47
+0.01%
$ 641,547 $ 14,396
Jun 22, 3 PM $ 134.46
-0.56%
$ 641,490 $ 14,284
Jun 22, 2 PM $ 135.23
-0.01%
$ 645,171 $ 14,389
Jun 22, 1 PM $ 134.66
-0.50%
$ 642,434 $ 14,340
Jun 22, 12 PM $ 135.34
+0.06%
$ 645,672 $ 14,295
Jun 22, 11 AM $ 135.27
+0.16%
$ 645,350 $ 13,668
Jun 22, 10 AM $ 135.06
-0.04%
$ 644,348 $ 13,714
Jun 22, 9 AM $ 135.11
-0.04%
$ 644,587 $ 13,756
Jun 22, 8 AM $ 135.17
+0.07%
$ 644,873 $ 13,744
Jun 22, 7 AM $ 135.04
-0.01%
$ 644,253 $ 14,281
Jun 22, 6 AM $ 135.01
+0.04%
$ 644,110 $ 14,279
Jun 22, 5 AM $ 134.98
+0.61%
$ 643,966 $ 14,321
Jun 22, 4 AM $ 134.15
-0.06%
$ 640,007 $ 14,319