VNX Gold Historical Data

VNXAU Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 151.98
+0.01%
$ 725,071 $ 13,150
May 10, 8 AM $ 151.97
-0.03%
$ 725,023 $ 13,145
May 10, 7 AM $ 151.97
+0.00%
$ 725,023 $ 13,128
May 10, 6 AM $ 151.96
+0.03%
$ 724,975 $ 13,111
May 10, 5 AM $ 151.91
-0.04%
$ 724,737 $ 13,150
May 10, 4 AM $ 151.98
-0.04%
$ 725,071 $ 13,136
May 10, 3 AM $ 152.05
-0.07%
$ 725,405 $ 13,097
May 10, 2 AM $ 152.14
+0.07%
$ 725,834 $ 13,098
May 10, 1 AM $ 152.06
-0.06%
$ 725,452 $ 13,068
May 10, 12 AM $ 152.18
+0.03%
$ 726,025 $ 13,047
May 9, 11 PM $ 152.13
+0.01%
$ 725,786 $ 13,047
May 9, 10 PM $ 152.11
+0.01%
$ 725,691 $ 13,034
May 9, 9 PM $ 152.04
+0.01%
$ 725,357 $ 13,063
May 9, 8 PM $ 152.02
+0.01%
$ 725,261 $ 13,072
May 9, 7 PM $ 151.98
-0.05%
$ 725,071 $ 13,069
May 9, 6 PM $ 152.05
+0.04%
$ 725,405 $ 13,096
May 9, 5 PM $ 151.99
-0.08%
$ 725,118 $ 13,077
May 9, 4 PM $ 152.08
-0.01%
$ 725,548 $ 13,066
May 9, 3 PM $ 152.07
+0.04%
$ 725,500 $ 13,058
May 9, 2 PM $ 152
+0.07%
$ 725,166 $ 13,006
May 9, 1 PM $ 151.89
+0.03%
$ 724,641 $ 13,037
May 9, 12 PM $ 151.87
+0.03%
$ 724,546 $ 13,049
May 9, 11 AM $ 151.83
-0.03%
$ 724,355 $ 13,036
May 9, 10 AM $ 151.88
-0.03%
$ 724,593 $ 13,037
May 9, 9 AM $ 151.94
-0.04%
$ 724,880 $ 13,036
May 9, 8 AM $ 152
+0.05%
$ 725,166 $ 13,044
May 9, 7 AM $ 151.95
-0.05%
$ 724,927 $ 13,066
May 9, 6 AM $ 152.01
+0.00%
$ 725,214 $ 13,110
May 9, 5 AM $ 152.01
-0.02%
$ 725,214 $ 13,116
May 9, 4 AM $ 152.07
-0.01%
$ 725,500 $ 13,132
May 9, 3 AM $ 152.07
-0.02%
$ 725,500 $ 13,180
May 9, 2 AM $ 152.08
+0.05%
$ 725,548 $ 13,219
May 9, 1 AM $ 152.02
+0.24%
$ 725,261 $ 13,226
May 9, 12 AM $ 151.67
-0.04%
$ 723,592 $ 13,280
May 8, 11 PM $ 151.75
+0.07%
$ 723,973 $ 13,310
May 8, 10 PM $ 151.66
-0.04%
$ 723,544 $ 13,346
May 8, 9 PM $ 151.72
-0.05%
$ 723,830 $ 13,386
May 8, 8 PM $ 151.78
+0.01%
$ 724,116 $ 13,415
May 8, 7 PM $ 151.75
-0.05%
$ 723,973 $ 13,441
May 8, 6 PM $ 151.82
-0.02%
$ 724,307 $ 13,462
May 8, 5 PM $ 151.87
-0.02%
$ 724,546 $ 13,478
May 8, 4 PM $ 151.89
+0.00%
$ 724,622 $ 13,512
May 8, 3 PM $ 151.88
-0.05%
$ 724,593 $ 13,549
May 8, 2 PM $ 151.94
-0.05%
$ 724,880 $ 15,626
May 8, 1 PM $ 152.01
+0.11%
$ 725,220 $ 15,603
May 8, 12 PM $ 151.82
-0.02%
$ 724,303 $ 18,670
May 8, 11 AM $ 151.84
+0.08%
$ 724,403 $ 18,701
May 8, 10 AM $ 151.72
-0.01%
$ 723,814 $ 18,712
May 8, 9 AM $ 151.71
+0.05%
$ 723,791 $ 18,710
May 8, 8 AM $ 151.63
+0.02%
$ 723,401 $ 18,749