VNX Gold Historical Data

VNXAU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 141.22
+0.00%
$ 673,733 $ 1,974
Mar 24, 11 PM $ 141.22
-0.03%
$ 673,718 $ 1,974
Mar 24, 10 PM $ 141.26
+0.03%
$ 673,916 $ 1,973
Mar 24, 9 PM $ 141.22
+0.00%
$ 673,719 $ 1,973
Mar 24, 8 PM $ 141.21
-0.03%
$ 673,706 $ 1,973
Mar 24, 7 PM $ 141.26
+0.01%
$ 673,914 $ 1,971
Mar 24, 6 PM $ 141.25
+0.01%
$ 673,871 $ 4,476
Mar 24, 5 PM $ 141.23
-0.01%
$ 673,785 $ 4,475
Mar 24, 4 PM $ 141.24
+0.01%
$ 673,832 $ 4,478
Mar 24, 3 PM $ 141.23
+0.00%
$ 673,764 $ 4,478
Mar 24, 2 PM $ 141.22
-0.01%
$ 673,759 $ 4,478
Mar 24, 1 PM $ 141.24
-0.01%
$ 673,814 $ 7,029
Mar 24, 12 PM $ 141.25
-0.25%
$ 673,859 $ 7,039
Mar 24, 11 AM $ 141.6
+0.42%
$ 675,535 $ 7,003
Mar 24, 10 AM $ 140.94
+0.25%
$ 672,421 $ 6,099
Mar 24, 9 AM $ 140.57
-0.11%
$ 670,624 $ 8,023
Mar 24, 8 AM $ 140.72
+0.11%
$ 671,347 $ 16,444
Mar 24, 7 AM $ 140.56
+0.09%
$ 670,611 $ 18,172
Mar 24, 6 AM $ 140.43
+0.02%
$ 669,987 $ 20,104
Mar 24, 5 AM $ 140.4
+0.00%
$ 669,832 $ 20,721
Mar 24, 4 AM $ 140.4
+0.00%
$ 669,832 $ 20,721
Mar 24, 3 AM $ 140.4
+0.00%
$ 669,810 $ 20,721
Mar 24, 2 AM $ 140.4
+0.00%
$ 669,810 $ 20,723
Mar 24, 1 AM $ 140.4
+0.00%
$ 669,809 $ 20,723
Mar 24, 12 AM $ 140.4
+0.00%
$ 669,832 $ 20,725
Mar 23, 11 PM $ 140.4
+0.00%
$ 669,817 $ 20,728
Mar 23, 10 PM $ 140.4
+0.00%
$ 669,830 $ 20,730
Mar 23, 9 PM $ 140.4
+0.00%
$ 669,830 $ 20,730
Mar 23, 8 PM $ 140.4
+0.00%
$ 669,831 $ 20,730
Mar 23, 7 PM $ 140.4
-0.59%
$ 669,821 $ 20,730
Mar 23, 6 PM $ 141.24
+0.00%
$ 673,809 $ 18,224
Mar 23, 5 PM $ 141.23
+0.00%
$ 673,776 $ 18,224
Mar 23, 4 PM $ 141.23
+0.00%
$ 673,776 $ 18,224
Mar 23, 3 PM $ 141.23
+0.00%
$ 673,803 $ 18,223
Mar 23, 2 PM $ 141.23
+1.31%
$ 673,801 $ 18,221
Mar 23, 1 PM $ 139.41
+0.00%
$ 665,105 $ 15,668
Mar 23, 12 PM $ 139.41
+0.00%
$ 665,101 $ 15,651
Mar 23, 11 AM $ 139.41
+1.72%
$ 665,100 $ 15,552
Mar 23, 10 AM $ 137.06
+0.01%
$ 653,879 $ 14,651
Mar 23, 9 AM $ 137.09
-0.23%
$ 654,045 $ 12,672
Mar 23, 8 AM $ 146.41
+0.00%
$ 698,507 $ 1,530
Mar 23, 7 AM $ 146.41
+1.44%
$ 698,497 $ 1,527
Mar 23, 6 AM $ 144.33
-1.46%
$ 688,572 $ 2,139
Mar 23, 5 AM $ 146.46
+0.01%
$ 698,750 $ 1,520
Mar 23, 4 AM $ 146.45
-0.01%
$ 698,696 $ 1,520
Mar 23, 3 AM $ 146.46
+0.00%
$ 698,736 $ 1,520
Mar 23, 2 AM $ 146.45
+0.00%
$ 698,707 $ 1,520
Mar 23, 1 AM $ 146.45
+0.00%
$ 698,707 $ 1,520
Mar 23, 12 AM $ 146.46
-0.01%
$ 698,715 $ 1,518
Mar 22, 11 PM $ 146.46
+0.00%
$ 698,752 $ 1,515