Coinranking
VNX Gold Historical Data
VNXAU
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $ 84.68 | +0.09% | ||
| Oct 9, 2024 | $ 84.6 | -0.04% | ||
| Oct 8, 2024 | $ 84.65 | -0.11% | ||
| Oct 7, 2024 | $ 84.75 | -0.05% | ||
| Oct 6, 2024 | $ 84.8 | -0.01% | ||
| Oct 5, 2024 | $ 84.81 | +0.05% | ||
| Oct 4, 2024 | $ 84.76 | -0.09% | ||
| Oct 3, 2024 | $ 84.84 | -0.59% | ||
| Oct 2, 2024 | $ 85.34 | -0.51% | ||
| Oct 1, 2024 | $ 85.84 | +0.99% | ||
| Sep 30, 2024 | $ 84.9 | -0.61% | ||
| Sep 29, 2024 | $ 85.33 | -0.53% | ||
| Sep 28, 2024 | $ 85.68 | +0.84% | ||
| Sep 27, 2024 | $ 84.97 | -1.09% | ||
| Sep 26, 2024 | $ 85.91 | +0.90% | ||
| Sep 25, 2024 | $ 85.11 | -0.24% | ||
| Sep 24, 2024 | $ 85.31 | +0.97% | ||
| Sep 23, 2024 | $ 84.52 | +0.70% | ||
| Sep 22, 2024 | $ 83.94 | -0.66% | ||
| Sep 21, 2024 | $ 84.56 | +0.27% | ||
| Sep 20, 2024 | $ 84.31 | +1.51% | ||
| Sep 19, 2024 | $ 83.11 | +0.54% | ||
| Sep 18, 2024 | $ 82.48 | -0.52% | ||
| Sep 17, 2024 | $ 82.89 | +0.07% | ||
| Sep 16, 2024 | $ 82.92 | -0.27% | ||
| Sep 15, 2024 | $ 83.1 | +0.05% | ||
| Sep 14, 2024 | $ 83.06 | -0.12% | ||
| Sep 13, 2024 | $ 83.15 | +3.49% | ||
| Sep 12, 2024 | $ 80.86 | +1.17% | ||
| Sep 11, 2024 | $ 79.93 | -0.02% | ||
| Sep 10, 2024 | $ 79.94 | -0.04% | ||
| Sep 9, 2024 | $ 79.98 | +0.15% | ||
| Sep 8, 2024 | $ 79.86 | -0.43% | ||
| Sep 7, 2024 | $ 80.2 | +0.27% | ||
| Sep 6, 2024 | $ 79.98 | -0.96% | ||
| Sep 5, 2024 | $ 80.76 | +0.21% | ||
| Sep 4, 2024 | $ 80.59 | +0.13% | ||
| Sep 3, 2024 | $ 80.49 | -0.08% | ||
| Sep 2, 2024 | $ 80.55 | -0.19% | ||
| Sep 1, 2024 | $ 80.71 | +0.18% | ||
| Aug 31, 2024 | $ 80.56 | -0.15% | ||
| Aug 30, 2024 | $ 80.68 | -0.15% | ||
| Aug 29, 2024 | $ 80.8 | +0.20% | ||
| Aug 28, 2024 | $ 80.64 | -0.22% | ||
| Aug 27, 2024 | $ 80.82 | +0.15% | ||
| Aug 26, 2024 | $ 80.7 | -0.01% | ||
| Aug 25, 2024 | $ 80.71 | +0.00% | ||
| Aug 24, 2024 | $ 80.71 | +0.13% | ||
| Aug 23, 2024 | $ 80.6 | +0.15% | ||
| Aug 22, 2024 | $ 80.48 | -0.20% | ||