Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $134.15
+0.20%
$5.9 million $14,169
Oct 15, 11 PM $133.78
-0.27%
$5.89 million $14,054
Oct 15, 10 PM $134.15
-0.01%
$5.9 million $15,466
Oct 15, 9 PM $134.16
+0.01%
$5.9 million $15,322
Oct 15, 8 PM $134.16
+0.03%
$5.9 million $15,142
Oct 15, 7 PM $134.02
+0.03%
$5.9 million $14,998
Oct 15, 6 PM $133.98
-0.10%
$5.9 million $14,736
Oct 15, 5 PM $134.09
-0.22%
$5.9 million $14,510
Oct 15, 4 PM $134.38
+0.01%
$5.91 million $14,419
Oct 15, 3 PM $134.36
+0.07%
$5.91 million $14,231
Oct 15, 2 PM $134.28
+0.16%
$5.91 million $14,765
Oct 15, 1 PM $134.06
-0.03%
$5.9 million $15,196
Oct 15, 12 PM $134.1
+0.47%
$5.9 million $16,806
Oct 15, 11 AM $133.47
-0.49%
$5.87 million $16,812
Oct 15, 10 AM $134.12
-0.01%
$5.9 million $16,584
Oct 15, 9 AM $134.13
-0.01%
$5.9 million $16,492
Oct 15, 8 AM $134.14
+0.07%
$5.9 million $16,339
Oct 15, 7 AM $134.04
+0.38%
$5.9 million $16,362
Oct 15, 6 AM $133.53
+0.15%
$5.88 million $13,982
Oct 15, 5 AM $133.36
-0.09%
$5.87 million $12,245
Oct 15, 4 AM $133.48
+0.02%
$5.87 million $12,505
Oct 15, 3 AM $133.4
+0.00%
$5.87 million $12,349
Oct 15, 2 AM $133.39
+0.05%
$5.87 million $12,132
Oct 15, 1 AM $133.35
+0.07%
$5.87 million $11,647
Oct 15, 12 AM $133.24
+0.64%
$5.86 million $11,387
Oct 14, 11 PM $132.39
-0.14%
$5.83 million $11,004
Oct 14, 10 PM $132.57
+0.51%
$5.83 million $10,947
Oct 14, 9 PM $131.9
-0.42%
$5.8 million $11,070
Oct 14, 8 PM $132.46
+0.44%
$5.83 million $11,068
Oct 14, 7 PM $131.89
+0.36%
$5.8 million $11,080
Oct 14, 6 PM $131.41
-0.01%
$5.78 million $11,151
Oct 14, 5 PM $132.14
-0.06%
$5.81 million $11,156
Oct 14, 4 PM $132.22
-0.07%
$5.82 million $11,060
Oct 14, 3 PM $132.32
+0.05%
$5.82 million $10,896
Oct 14, 2 PM $132.28
-0.02%
$5.82 million $9,841
Oct 14, 1 PM $132.3
-0.08%
$5.82 million $9,763
Oct 14, 12 PM $132.18
-1.00%
$5.82 million $6,543
Oct 14, 11 AM $133.51
-0.02%
$5.87 million $6,377
Oct 14, 10 AM $133.51
-0.09%
$5.87 million $8,522
Oct 14, 9 AM $133.65
-0.05%
$5.88 million $8,551
Oct 14, 8 AM $133.72
-0.01%
$5.88 million $8,681
Oct 14, 7 AM $133.7
+0.02%
$5.88 million $6,864
Oct 14, 6 AM $133.68
-0.02%
$5.88 million $8,106
Oct 14, 5 AM $133.7
-0.03%
$5.88 million $8,097
Oct 14, 4 AM $133.73
+0.01%
$5.88 million $8,234
Oct 14, 3 AM $133.72
-0.01%
$5.88 million $8,798
Oct 14, 2 AM $133.73
-0.01%
$5.88 million $10,215
Oct 14, 1 AM $133.74
-0.01%
$5.88 million $10,507
Oct 14, 12 AM $133.74
-0.18%
$5.88 million $10,623
Oct 13, 11 PM $133.98
-0.01%
$5.9 million $12,243