VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 146.46
+0.00%
$ 698,752 $ 1,515
Mar 22, 10 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 22, 9 PM $ 146.46
+0.00%
$ 698,743 $ 1,513
Mar 22, 8 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 22, 7 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 22, 6 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 22, 5 PM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 4 PM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 3 PM $ 146.47
+0.00%
$ 698,763 $ 1,514
Mar 22, 2 PM $ 146.47
+0.00%
$ 698,763 $ 1,514
Mar 22, 1 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 22, 12 PM $ 146.46
+0.00%
$ 698,745 $ 1,514
Mar 22, 11 AM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 22, 10 AM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 22, 9 AM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 8 AM $ 146.47
+0.00%
$ 698,777 $ 1,514
Mar 22, 7 AM $ 146.47
+0.01%
$ 698,777 $ 1,514
Mar 22, 6 AM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 5 AM $ 146.46
-0.01%
$ 698,736 $ 1,514
Mar 22, 4 AM $ 146.47
+0.01%
$ 698,783 $ 1,514
Mar 22, 3 AM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 2 AM $ 146.46
+0.00%
$ 698,736 $ 1,514
Mar 22, 1 AM $ 146.46
+0.00%
$ 698,743 $ 1,514
Mar 22, 12 AM $ 146.47
+0.00%
$ 698,769 $ 1,514
Mar 21, 11 PM $ 146.46
+0.00%
$ 698,742 $ 1,513
Mar 21, 10 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 9 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 8 PM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 7 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 6 PM $ 146.46
+0.00%
$ 698,758 $ 1,513
Mar 21, 5 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 4 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 3 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 2 PM $ 146.46
+0.00%
$ 698,736 $ 1,513
Mar 21, 1 PM $ 146.47
+0.00%
$ 698,763 $ 1,512
Mar 21, 12 PM $ 146.47
+0.00%
$ 698,762 $ 1,512
Mar 21, 11 AM $ 146.47
+0.00%
$ 698,762 $ 1,512
Mar 21, 10 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 9 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 8 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 7 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 6 AM $ 146.46
+0.00%
$ 698,738 $ 1,512
Mar 21, 5 AM $ 146.46
+0.00%
$ 698,738 $ 1,512
Mar 21, 4 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 3 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 2 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 1 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 21, 12 AM $ 146.46
+0.00%
$ 698,736 $ 1,512
Mar 20, 11 PM $ 146.46
+0.00%
$ 698,736 $ 1,520
Mar 20, 10 PM $ 146.46
+0.00%
$ 698,736 $ 1,520