VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 134.15
-0.06%
$ 640,007 $ 14,319
Jun 22, 3 AM $ 134.21
-0.67%
$ 640,271 $ 14,324
Jun 22, 2 AM $ 135.12
-0.01%
$ 644,628 $ 14,368
Jun 22, 1 AM $ 135.12
+0.34%
$ 644,632 $ 14,412
Jun 22, 12 AM $ 134.66
+0.80%
$ 642,446 $ 14,285
Jun 21, 11 PM $ 133.6
+0.16%
$ 637,373 $ 14,204
Jun 21, 10 PM $ 133.39
+0.15%
$ 636,381 $ 14,102
Jun 21, 9 PM $ 133.23
-0.04%
$ 635,607 $ 14,078
Jun 21, 8 PM $ 133.29
-0.13%
$ 635,889 $ 14,155
Jun 21, 7 PM $ 133.46
+0.04%
$ 636,735 $ 14,198
Jun 21, 6 PM $ 133.41
+0.02%
$ 636,497 $ 14,116
Jun 21, 5 PM $ 133.38
-0.01%
$ 636,355 $ 14,129
Jun 21, 4 PM $ 133.41
+0.02%
$ 636,498 $ 14,131
Jun 21, 3 PM $ 133.39
-0.05%
$ 636,405 $ 14,190
Jun 21, 2 PM $ 133.46
-0.01%
$ 636,730 $ 14,197
Jun 21, 1 PM $ 133.47
+0.03%
$ 636,776 $ 14,062
Jun 21, 12 PM $ 133.43
-0.02%
$ 636,572 $ 14,133
Jun 21, 11 AM $ 133.5
-0.02%
$ 636,919 $ 14,135
Jun 21, 10 AM $ 133.53
+0.17%
$ 637,062 $ 14,108
Jun 21, 9 AM $ 133.3
-0.04%
$ 635,971 $ 14,113
Jun 21, 8 AM $ 133.36
-0.18%
$ 636,255 $ 14,120
Jun 21, 7 AM $ 133.57
-0.03%
$ 637,253 $ 14,129
Jun 21, 6 AM $ 133.61
+0.02%
$ 637,442 $ 14,150
Jun 21, 5 AM $ 133.6
+0.04%
$ 637,395 $ 14,118
Jun 21, 4 AM $ 133.54
-0.06%
$ 637,111 $ 14,074
Jun 21, 3 AM $ 133.62
+0.00%
$ 637,466 $ 14,578
Jun 21, 2 AM $ 133.63
+0.06%
$ 637,512 $ 14,554
Jun 21, 1 AM $ 133.55
-0.04%
$ 637,150 $ 14,506
Jun 21, 12 AM $ 133.58
+0.02%
$ 637,288 $ 14,487
Jun 20, 11 PM $ 133.54
+0.06%
$ 637,104 $ 14,442
Jun 20, 10 PM $ 133.46
+0.00%
$ 636,693 $ 14,471
Jun 20, 9 PM $ 133.46
-0.04%
$ 636,692 $ 14,487
Jun 20, 8 PM $ 133.48
+0.04%
$ 636,810 $ 14,583
Jun 20, 7 PM $ 133.43
-0.08%
$ 636,584 $ 14,585
Jun 20, 6 PM $ 133.51
+0.01%
$ 636,946 $ 14,590
Jun 20, 5 PM $ 133.49
-0.05%
$ 636,855 $ 14,630
Jun 20, 4 PM $ 133.57
-0.01%
$ 637,216 $ 14,620
Jun 20, 3 PM $ 133.59
+0.04%
$ 637,352 $ 14,571
Jun 20, 2 PM $ 133.54
-0.01%
$ 637,079 $ 14,624
Jun 20, 1 PM $ 133.56
+0.05%
$ 637,183 $ 14,719
Jun 20, 12 PM $ 133.5
-0.01%
$ 636,893 $ 14,776
Jun 20, 11 AM $ 133.53
+0.00%
$ 637,071 $ 14,841
Jun 20, 10 AM $ 133.63
+0.06%
$ 637,529 $ 14,869
Jun 20, 9 AM $ 133.54
+0.01%
$ 637,105 $ 18,666
Jun 20, 8 AM $ 133.55
+0.01%
$ 637,152 $ 18,778
Jun 20, 7 AM $ 133.54
-0.07%
$ 637,085 $ 18,913
Jun 20, 6 AM $ 133.63
+0.03%
$ 637,543 $ 18,875
Jun 20, 5 AM $ 133.59
-0.09%
$ 637,326 $ 18,917
Jun 20, 4 AM $ 133.69
-0.02%
$ 637,802 $ 19,726
Jun 20, 3 AM $ 133.71
+0.03%
$ 637,904 $ 20,859