VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 151.63
+0.02%
$ 723,401 $ 18,749
May 8, 7 AM $ 151.6
-0.05%
$ 723,258 $ 18,750
May 8, 6 AM $ 151.68
-0.01%
$ 723,639 $ 18,769
May 8, 5 AM $ 151.69
+0.09%
$ 723,687 $ 18,785
May 8, 4 AM $ 151.59
-0.03%
$ 723,210 $ 18,802
May 8, 3 AM $ 151.63
-0.07%
$ 723,401 $ 18,844
May 8, 2 AM $ 151.75
-0.24%
$ 723,978 $ 18,857
May 8, 1 AM $ 152.1
+0.53%
$ 725,642 $ 18,890
May 8, 12 AM $ 151.3
+0.01%
$ 721,826 $ 18,908
May 7, 11 PM $ 151.27
+0.11%
$ 721,683 $ 18,906
May 7, 10 PM $ 151.12
-0.03%
$ 720,968 $ 18,884
May 7, 9 PM $ 151.15
+0.03%
$ 721,111 $ 18,918
May 7, 8 PM $ 151.38
+0.05%
$ 722,208 $ 18,927
May 7, 7 PM $ 151.29
+0.07%
$ 721,778 $ 18,933
May 7, 6 PM $ 151.16
+0.01%
$ 721,158 $ 18,930
May 7, 5 PM $ 151.13
-0.28%
$ 721,018 $ 19,005
May 7, 4 PM $ 151.56
-0.49%
$ 723,067 $ 19,022
May 7, 3 PM $ 152.33
-0.25%
$ 726,740 $ 19,026
May 7, 2 PM $ 152.71
-0.02%
$ 728,553 $ 16,942
May 7, 1 PM $ 152.74
+0.23%
$ 728,696 $ 16,945
May 7, 12 PM $ 152.39
+0.11%
$ 727,027 $ 13,884
May 7, 11 AM $ 152.24
-0.01%
$ 726,311 $ 13,905
May 7, 10 AM $ 152.24
-0.01%
$ 726,311 $ 13,901
May 7, 9 AM $ 152.23
-0.01%
$ 726,263 $ 13,957
May 7, 8 AM $ 152.25
+0.05%
$ 726,359 $ 13,932
May 7, 7 AM $ 152.17
+0.00%
$ 725,977 $ 13,951
May 7, 6 AM $ 152.18
+0.43%
$ 726,025 $ 13,889
May 7, 5 AM $ 151.51
+0.56%
$ 722,828 $ 13,879
May 7, 4 AM $ 150.63
-0.60%
$ 718,630 $ 13,877
May 7, 3 AM $ 151.76
+0.01%
$ 724,021 $ 13,875
May 7, 2 AM $ 151.75
+0.07%
$ 723,973 $ 13,866
May 7, 1 AM $ 151.69
+0.61%
$ 723,687 $ 13,900
May 7, 12 AM $ 150.77
+0.03%
$ 719,298 $ 13,914
May 6, 11 PM $ 150.74
+0.00%
$ 719,155 $ 13,925
May 6, 10 PM $ 150.74
+0.03%
$ 719,155 $ 13,970
May 6, 9 PM $ 150.74
-0.03%
$ 719,155 $ 13,952
May 6, 8 PM $ 150.81
+0.00%
$ 719,489 $ 13,954
May 6, 7 PM $ 150.79
+0.05%
$ 719,393 $ 14,009
May 6, 6 PM $ 150.72
+0.03%
$ 719,059 $ 14,033
May 6, 5 PM $ 150.63
-0.01%
$ 718,630 $ 14,040
May 6, 4 PM $ 150.63
-0.03%
$ 718,630 $ 14,009
May 6, 3 PM $ 150.66
-0.46%
$ 718,773 $ 14,019
May 6, 2 PM $ 151.33
-0.02%
$ 721,970 $ 14,046
May 6, 1 PM $ 151.33
+0.70%
$ 721,953 $ 14,072
May 6, 12 PM $ 150.3
-0.40%
$ 717,042 $ 14,098
May 6, 11 AM $ 150.9
-0.68%
$ 719,918 $ 14,109
May 6, 10 AM $ 151.93
+3.33%
$ 724,832 $ 14,148
May 6, 9 AM $ 147.03
+0.02%
$ 701,455 $ 14,120
May 6, 8 AM $ 146.97
+0.13%
$ 701,169 $ 14,150
May 6, 7 AM $ 146.79
+0.02%
$ 700,310 $ 14,207