Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $144.15
-0.13%
$687,727 $19,426
Aug 29, 5 PM $144.34
+0.01%
$688,600 $21,365
Aug 29, 4 PM $144.32
-0.32%
$688,530 $21,191
Aug 29, 3 PM $144.77
-0.01%
$690,683 $26,891
Aug 29, 2 PM $144.77
-0.04%
$690,660 $26,917
Aug 29, 1 PM $144.8
+0.02%
$690,801 $28,116
Aug 29, 12 PM $144.78
+0.01%
$690,697 $28,021
Aug 29, 11 AM $144.75
-0.02%
$690,556 $28,005
Aug 29, 10 AM $144.76
-0.01%
$690,643 $28,067
Aug 29, 9 AM $144.78
+0.02%
$690,709 $28,036
Aug 29, 8 AM $144.75
+0.02%
$690,574 $27,574
Aug 29, 7 AM $144.73
-0.02%
$690,461 $27,411
Aug 29, 6 AM $144.76
-0.03%
$690,619 $27,423
Aug 29, 5 AM $144.8
+0.02%
$690,798 $27,394
Aug 29, 4 AM $144.76
-0.15%
$690,644 $27,316
Aug 29, 3 AM $144.99
+0.00%
$691,710 $25,545
Aug 29, 2 AM $144.98
-0.01%
$691,689 $25,525
Aug 29, 1 AM $144.99
+0.02%
$691,737 $25,520
Aug 29, 12 AM $144.96
-0.01%
$691,598 $25,460
Aug 28, 11 PM $144.98
+0.03%
$691,689 $25,366
Aug 28, 10 PM $144.95
+0.01%
$691,543 $24,958
Aug 28, 9 PM $144.94
-0.07%
$691,478 $24,992
Aug 28, 8 PM $145.02
+0.00%
$691,880 $24,916
Aug 28, 7 PM $145.02
+0.01%
$691,852 $24,730
Aug 28, 6 PM $145
-0.15%
$691,748 $24,286
Aug 28, 5 PM $145.22
-0.04%
$692,805 $22,241
Aug 28, 4 PM $145.29
-0.30%
$693,134 $22,254
Aug 28, 3 PM $145.72
-0.88%
$695,196 $16,701
Aug 28, 2 PM $147.01
-0.60%
$701,353 $16,506
Aug 28, 1 PM $147.89
-0.02%
$705,577 $15,526
Aug 28, 12 PM $147.91
-0.03%
$705,648 $15,472
Aug 28, 11 AM $147.97
+0.01%
$705,919 $15,453
Aug 28, 10 AM $147.94
+0.00%
$705,815 $16,074
Aug 28, 9 AM $147.94
-0.15%
$705,814 $16,012
Aug 28, 8 AM $148.17
+0.07%
$706,902 $15,980
Aug 28, 7 AM $148.05
-0.06%
$706,297 $15,971
Aug 28, 6 AM $147.84
+0.28%
$705,322 $16,002
Aug 28, 5 AM $147.43
-0.28%
$703,377 $16,008
Aug 28, 4 AM $147.82
-0.06%
$705,227 $15,999
Aug 28, 3 AM $147.92
+0.01%
$705,725 $15,937
Aug 28, 2 AM $147.92
+0.04%
$705,695 $15,981
Aug 28, 1 AM $147.88
-0.14%
$705,496 $16,106
Aug 28, 12 AM $148.07
+0.02%
$706,411 $16,093
Aug 27, 11 PM $148.05
-0.05%
$706,320 $16,209
Aug 27, 10 PM $148.13
+0.03%
$706,702 $16,210
Aug 27, 9 PM $148.11
-0.02%
$706,603 $16,289
Aug 27, 8 PM $148.13
-0.05%
$706,683 $16,349
Aug 27, 7 PM $148.2
+0.15%
$707,033 $16,380
Aug 27, 6 PM $147.98
-0.04%
$705,964 $16,300
Aug 27, 5 PM $148.04
+0.07%
$706,276 $16,153