VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 77.48
+0.23%
$ 528,567 $ 143,738
Jul 5, 2024 $ 77.25
+2.53%
$ 527,026 $ 140,897
Jul 4, 2024 $ 75.94
+0.84%
$ 518,081 $ 145,861
Jul 3, 2024 $ 75.31
+0.69%
$ 513,789 $ 144,268
Jul 2, 2024 $ 74.8
-1.04%
$ 510,256 $ 139,490
Jul 1, 2024 $ 75.41
+0.48%
$ 515,621 $ 152,697
Jun 30, 2024 $ 75.03
-0.47%
$ 511,871 $ 149,416
Jun 29, 2024 $ 75.39
+1.33%
$ 514,298 $ 151,765
Jun 28, 2024 $ 74.36
-1.54%
$ 507,274 $ 145,303
Jun 27, 2024 $ 75.52
+1.91%
$ 515,190 $ 123,006
Jun 26, 2024 $ 74.14
-1.43%
$ 505,756 $ 137,269
Jun 25, 2024 $ 75.2
+0.16%
$ 513,015 $ 136,840
Jun 24, 2024 $ 75.08
+0.31%
$ 512,187 $ 131,958
Jun 23, 2024 $ 74.76
-0.73%
$ 510,027 $ 113,611
Jun 22, 2024 $ 75.33
+1.54%
$ 513,880 $ 119,217
Jun 21, 2024 $ 74.16
-1.60%
$ 505,887 $ 135,819
Jun 20, 2024 $ 75.33
-0.19%
$ 513,890 $ 137,077
Jun 19, 2024 $ 75.5
+0.24%
$ 515,050 $ 141,162
Jun 18, 2024 $ 75.41
+1.07%
$ 514,436 $ 143,847
Jun 17, 2024 $ 74.63
-0.36%
$ 509,145 $ 130,181
Jun 16, 2024 $ 74.94
-0.43%
$ 511,208 $ 137,274
Jun 15, 2024 $ 74.48
+0.15%
$ 508,092 $ 138,205
Jun 14, 2024 $ 74.45
+1.21%
$ 507,922 $ 136,086
Jun 13, 2024 $ 73.56
-1.32%
$ 501,846 $ 137,012
Jun 12, 2024 $ 74.55
-0.40%
$ 508,577 $ 146,418
Jun 11, 2024 $ 74.84
+1.31%
$ 510,534 $ 148,002
Jun 10, 2024 $ 73.86
-0.21%
$ 503,878 $ 152,342
Jun 9, 2024 $ 73.99
-0.34%
$ 504,744 $ 143,763
Jun 8, 2024 $ 74.2
+1.08%
$ 506,202 $ 153,597
Jun 7, 2024 $ 73.41
-4.41%
$ 500,820 $ 140,754
Jun 6, 2024 $ 76.9
+1.53%
$ 524,588 $ 152,379
Jun 5, 2024 $ 75.69
+0.90%
$ 516,342 $ 147,667
Jun 4, 2024 $ 74.98
-1.28%
$ 511,510 $ 148,307
Jun 3, 2024 $ 75.97
+0.96%
$ 518,282 $ 149,159
Jun 2, 2024 $ 75.34
+0.18%
$ 513,972 $ 151,653
Jun 1, 2024 $ 75.26
+0.56%
$ 513,410 $ 151,044
May 31, 2024 $ 74.84
-1.25%
$ 510,531 $ 147,246
May 30, 2024 $ 75.75
+0.54%
$ 516,789 $ 141,384
May 29, 2024 $ 75.27
-1.55%
$ 513,493 $ 148,806
May 28, 2024 $ 76.43
+1.70%
$ 521,397 $ 148,213
May 27, 2024 $ 75.07
-0.77%
$ 512,130 $ 138,992
May 26, 2024 $ 75.65
+1.45%
$ 516,079 $ 147,097
May 25, 2024 $ 74.57
-0.20%
$ 508,725 $ 139,684
May 24, 2024 $ 74.78
-0.53%
$ 510,147 $ 147,583
May 23, 2024 $ 75.21
-1.50%
$ 513,094 $ 136,095
May 22, 2024 $ 76.41
-1.38%
$ 521,257 $ 137,105
May 21, 2024 $ 77.5
-0.98%
$ 528,689 $ 140,954
May 20, 2024 $ 78.29
+0.70%
$ 534,079 $ 138,230
May 19, 2024 $ 77.71
+0.52%
$ 530,127 $ 141,995
May 18, 2024 $ 77.37
+0.38%
$ 527,790 $ 137,399