VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 146.46
+0.00%
$ 698,736 $ 1,520
Mar 20, 9 PM $ 146.46
+0.00%
$ 698,736 $ 1,520
Mar 20, 8 PM $ 146.46
-0.01%
$ 698,736 $ 1,520
Mar 20, 7 PM $ 146.47
-0.02%
$ 698,804 $ 1,520
Mar 20, 6 PM $ 146.5
+0.01%
$ 698,922 $ 1,520
Mar 20, 5 PM $ 146.48
+0.00%
$ 698,846 $ 1,520
Mar 20, 4 PM $ 146.49
+0.01%
$ 698,873 $ 1,520
Mar 20, 3 PM $ 146.47
-0.01%
$ 698,773 $ 1,518
Mar 20, 2 PM $ 146.48
+0.00%
$ 698,853 $ 1,519
Mar 20, 1 PM $ 146.48
+0.02%
$ 698,853 $ 1,520
Mar 20, 12 PM $ 146.46
+0.00%
$ 698,736 $ 2,418
Mar 20, 11 AM $ 146.46
+0.00%
$ 698,736 $ 2,425
Mar 20, 10 AM $ 146.46
-0.01%
$ 698,736 $ 2,426
Mar 20, 9 AM $ 146.47
+0.00%
$ 698,798 $ 2,426
Mar 20, 8 AM $ 146.47
+0.01%
$ 698,798 $ 2,426
Mar 20, 7 AM $ 146.47
+0.00%
$ 698,779 $ 2,424
Mar 20, 6 AM $ 146.47
+0.01%
$ 698,784 $ 2,424
Mar 20, 5 AM $ 146.46
+0.00%
$ 698,740 $ 2,422
Mar 20, 4 AM $ 146.47
+0.00%
$ 698,770 $ 2,424
Mar 20, 3 AM $ 146.47
+0.00%
$ 698,770 $ 2,424
Mar 20, 2 AM $ 146.46
+0.00%
$ 698,736 $ 2,420
Mar 20, 1 AM $ 146.46
+0.00%
$ 698,736 $ 2,424
Mar 20, 12 AM $ 146.46
-0.01%
$ 698,736 $ 2,424
Mar 19, 11 PM $ 146.48
+0.00%
$ 698,809 $ 2,424
Mar 19, 10 PM $ 146.47
+0.01%
$ 698,804 $ 2,424
Mar 19, 9 PM $ 146.46
+0.00%
$ 698,740 $ 2,422
Mar 19, 8 PM $ 146.47
+0.00%
$ 698,775 $ 2,422
Mar 19, 7 PM $ 146.46
+0.00%
$ 698,754 $ 2,419
Mar 19, 6 PM $ 146.46
+0.00%
$ 698,736 $ 2,417
Mar 19, 5 PM $ 146.46
+0.00%
$ 698,736 $ 2,422
Mar 19, 4 PM $ 146.47
+0.00%
$ 698,765 $ 2,422
Mar 19, 3 PM $ 146.46
+0.00%
$ 698,736 $ 2,422
Mar 19, 2 PM $ 146.46
+0.00%
$ 698,736 $ 2,422
Mar 19, 1 PM $ 146.46
-9.76%
$ 698,749 $ 2,422
Mar 19, 12 PM $ 162.3
-0.29%
$ 774,321 $ 59
Mar 19, 11 AM $ 162.77
-0.06%
$ 776,548 $ 59
Mar 19, 10 AM $ 162.86
+0.28%
$ 776,998 $ 59
Mar 19, 9 AM $ 162.42
+0.00%
$ 774,867 $ 58
Mar 19, 8 AM $ 162.42
+0.05%
$ 774,867 $ 58
Mar 19, 7 AM $ 162.34
+0.03%
$ 774,512 $ 58
Mar 19, 6 AM $ 162.3
-0.32%
$ 774,297 $ 58
Mar 19, 5 AM $ 162.82
+0.03%
$ 776,774 $ 56
Mar 19, 4 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 19, 3 AM $ 162.77
+0.00%
$ 776,548 $ 66
Mar 19, 2 AM $ 162.77
+0.00%
$ 776,548 $ 66
Mar 19, 1 AM $ 162.77
+0.00%
$ 776,548 $ 66
Mar 19, 12 AM $ 162.77
-0.30%
$ 776,548 $ 66
Mar 18, 11 PM $ 163.27
+0.25%
$ 778,910 $ 66
Mar 18, 10 PM $ 162.86
+0.05%
$ 776,956 $ 67
Mar 18, 9 PM $ 162.77
+0.00%
$ 776,548 $ 66