VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 133.71
+0.03%
$ 637,904 $ 20,859
Jun 20, 2 AM $ 133.69
-0.01%
$ 637,790 $ 20,864
Jun 20, 1 AM $ 133.7
+0.00%
$ 637,841 $ 21,289
Jun 20, 12 AM $ 133.72
-0.01%
$ 637,967 $ 21,282
Jun 19, 11 PM $ 133.72
+0.00%
$ 637,965 $ 21,876
Jun 19, 10 PM $ 133.72
+0.01%
$ 637,966 $ 22,696
Jun 19, 9 PM $ 133.7
+0.00%
$ 637,879 $ 22,686
Jun 19, 8 PM $ 133.69
-0.04%
$ 637,835 $ 23,822
Jun 19, 7 PM $ 133.74
-0.02%
$ 638,063 $ 23,802
Jun 19, 6 PM $ 133.78
+0.00%
$ 638,242 $ 24,138
Jun 19, 5 PM $ 133.78
+0.00%
$ 638,250 $ 24,087
Jun 19, 4 PM $ 133.77
+0.00%
$ 638,195 $ 24,080
Jun 19, 3 PM $ 133.76
-0.04%
$ 638,166 $ 25,191
Jun 19, 2 PM $ 133.82
+0.37%
$ 638,445 $ 25,949
Jun 19, 1 PM $ 134.23
+0.31%
$ 640,388 $ 25,758
Jun 19, 12 PM $ 133.82
+0.12%
$ 638,415 $ 25,751
Jun 19, 11 AM $ 133.66
-0.26%
$ 637,669 $ 13,776
Jun 19, 10 AM $ 134.02
+0.00%
$ 639,386 $ 13,703
Jun 19, 9 AM $ 134.03
-0.01%
$ 639,434 $ 13,690
Jun 19, 8 AM $ 134.05
+0.37%
$ 639,530 $ 13,636
Jun 19, 7 AM $ 133.56
+0.21%
$ 637,192 $ 22,607
Jun 19, 6 AM $ 133.28
+0.07%
$ 635,856 $ 22,642
Jun 19, 5 AM $ 133.17
+0.08%
$ 635,331 $ 22,575
Jun 19, 4 AM $ 133.07
-1.13%
$ 634,854 $ 22,549
Jun 19, 3 AM $ 134.6
-0.36%
$ 642,130 $ 22,595
Jun 19, 2 AM $ 135.07
-0.02%
$ 644,395 $ 22,585
Jun 19, 1 AM $ 135.1
-0.01%
$ 644,549 $ 22,469
Jun 19, 12 AM $ 135.12
-0.06%
$ 644,619 $ 22,641
Jun 18, 11 PM $ 135.2
-0.63%
$ 645,003 $ 22,466
Jun 18, 10 PM $ 136.05
-0.01%
$ 649,079 $ 21,429
Jun 18, 9 PM $ 136.07
+0.02%
$ 649,144 $ 21,441
Jun 18, 8 PM $ 136.04
+0.31%
$ 649,023 $ 21,474
Jun 18, 7 PM $ 135.6
-0.06%
$ 646,937 $ 20,757
Jun 18, 6 PM $ 135.69
+0.04%
$ 647,348 $ 23,627
Jun 18, 5 PM $ 135.67
-0.12%
$ 647,276 $ 26,479
Jun 18, 4 PM $ 135.87
-0.01%
$ 648,230 $ 26,552
Jun 18, 3 PM $ 135.9
-0.38%
$ 648,351 $ 26,582
Jun 18, 2 PM $ 136.43
+0.01%
$ 650,877 $ 24,786
Jun 18, 1 PM $ 136.41
-0.09%
$ 650,802 $ 24,734
Jun 18, 12 PM $ 136.54
+0.25%
$ 651,390 $ 24,710
Jun 18, 11 AM $ 136.19
-0.66%
$ 649,744 $ 24,637
Jun 18, 10 AM $ 137.11
-0.06%
$ 654,148 $ 23,973
Jun 18, 9 AM $ 137.2
-0.16%
$ 654,545 $ 23,747
Jun 18, 8 AM $ 137.44
-0.14%
$ 655,696 $ 23,344
Jun 18, 7 AM $ 138.09
-0.10%
$ 658,823 $ 22,279
Jun 18, 6 AM $ 138.23
+0.13%
$ 659,490 $ 21,733
Jun 18, 5 AM $ 138.05
-0.09%
$ 658,626 $ 21,175
Jun 18, 4 AM $ 138.18
+0.01%
$ 659,237 $ 21,156
Jun 18, 3 AM $ 138.19
+0.00%
$ 659,295 $ 21,085
Jun 18, 2 AM $ 138.18
+0.02%
$ 659,235 $ 21,055