Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $148.04
+0.07%
$706,276 $16,153
Aug 27, 4 PM $147.96
-0.07%
$705,875 $16,481
Aug 27, 3 PM $148.07
+0.18%
$706,403 $16,403
Aug 27, 2 PM $147.8
-0.03%
$705,110 $18,042
Aug 27, 1 PM $147.84
+0.02%
$705,323 $18,110
Aug 27, 12 PM $147.81
+0.04%
$705,158 $17,988
Aug 27, 11 AM $147.75
+0.14%
$704,890 $17,936
Aug 27, 10 AM $147.54
-0.03%
$703,907 $17,904
Aug 27, 9 AM $148.23
-0.05%
$707,168 $19,080
Aug 27, 8 AM $148.3
+0.01%
$707,495 $18,156
Aug 27, 7 AM $148.28
-0.11%
$707,396 $18,277
Aug 27, 6 AM $148.44
-0.28%
$708,178 $18,276
Aug 27, 5 AM $148.85
-0.04%
$710,136 $18,260
Aug 27, 4 AM $148.9
+0.00%
$710,392 $18,278
Aug 27, 3 AM $148.92
+0.18%
$710,457 $19,187
Aug 27, 2 AM $148.72
-0.64%
$709,497 $19,148
Aug 27, 1 AM $148.77
+0.05%
$709,737 $19,112
Aug 27, 12 AM $148.69
-0.20%
$709,396 $18,152
Aug 26, 11 PM $148.98
+0.44%
$710,745 $18,120
Aug 26, 10 PM $148.31
-0.02%
$707,548 $18,090
Aug 26, 9 PM $148.34
+0.00%
$707,697 $18,066
Aug 26, 8 PM $148.35
+0.18%
$707,742 $19,776
Aug 26, 7 PM $148.08
-0.23%
$706,464 $21,132
Aug 26, 6 PM $148.43
+0.01%
$708,134 $21,091
Aug 26, 5 PM $148.41
+0.09%
$708,020 $21,094
Aug 26, 4 PM $148.28
-0.10%
$707,420 $21,030
Aug 26, 3 PM $148.43
-0.17%
$708,124 $21,298
Aug 26, 2 PM $148.68
+0.04%
$709,304 $22,636
Aug 26, 1 PM $148.66
-0.22%
$709,224 $18,989
Aug 26, 12 PM $148.98
-0.13%
$710,781 $21,523
Aug 26, 11 AM $149.19
+0.02%
$711,744 $21,581
Aug 26, 10 AM $149.15
+0.17%
$711,554 $39,117
Aug 26, 9 AM $148.9
-0.31%
$710,357 $38,661
Aug 26, 8 AM $149.36
-0.02%
$712,563 $38,542
Aug 26, 7 AM $149.41
+0.04%
$712,831 $39,712
Aug 26, 6 AM $149.36
+0.02%
$712,574 $42,915
Aug 26, 5 AM $149.34
+0.02%
$712,471 $40,817
Aug 26, 4 AM $149.32
-0.04%
$712,365 $41,158
Aug 26, 3 AM $149.38
-0.17%
$712,685 $72,510
Aug 26, 2 AM $149.64
+0.01%
$713,908 $72,536
Aug 26, 1 AM $149.56
+0.15%
$713,526 $91,200
Aug 26, 12 AM $149.34
-0.12%
$712,455 $91,232
Aug 25, 11 PM $149.52
-0.08%
$713,345 $92,374
Aug 25, 10 PM $149.64
+0.02%
$713,913 $92,564
Aug 25, 9 PM $149.62
+0.06%
$713,805 $92,468
Aug 25, 8 PM $149.52
-0.07%
$713,341 $92,341
Aug 25, 7 PM $149.62
-0.04%
$713,832 $92,103
Aug 25, 6 PM $149.51
+0.04%
$713,273 $82,317
Aug 25, 5 PM $149.46
-0.08%
$713,028 $83,436
Aug 25, 4 PM $149.57
-0.09%
$713,592 $92,687