Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $133.98
-0.01%
$5.9 million $12,243
Oct 13, 10 PM $134
-0.08%
$5.9 million $12,501
Oct 13, 9 PM $134.09
+0.00%
$5.9 million $27,345
Oct 13, 8 PM $134.11
+0.17%
$5.9 million $27,366
Oct 13, 7 PM $133.88
+0.05%
$5.89 million $30,077
Oct 13, 6 PM $133.9
+0.01%
$5.89 million $30,336
Oct 13, 5 PM $133.81
+0.00%
$5.89 million $30,460
Oct 13, 4 PM $133.82
-0.02%
$5.89 million $30,599
Oct 13, 3 PM $133.85
-0.24%
$5.89 million $31,630
Oct 13, 2 PM $134.17
-0.01%
$5.9 million $31,889
Oct 13, 1 PM $134.18
+0.12%
$5.9 million $32,226
Oct 13, 12 PM $134.02
+0.11%
$5.9 million $32,677
Oct 13, 11 AM $133.87
-0.62%
$5.89 million $32,178
Oct 13, 10 AM $134.7
+0.36%
$5.93 million $34,267
Oct 13, 9 AM $134.22
+0.00%
$5.91 million $34,499
Oct 13, 8 AM $134.22
-0.11%
$5.91 million $34,692
Oct 13, 7 AM $134.38
+0.09%
$5.91 million $34,952
Oct 13, 6 AM $134.26
-0.02%
$5.91 million $35,339
Oct 13, 5 AM $134.29
-0.07%
$5.91 million $37,124
Oct 13, 4 AM $134.37
+0.24%
$5.91 million $37,149
Oct 13, 3 AM $134.05
+0.03%
$5.9 million $36,994
Oct 13, 2 AM $133.98
+0.09%
$5.9 million $37,060
Oct 13, 1 AM $133.86
+0.14%
$5.89 million $36,959
Oct 13, 12 AM $133.65
-0.31%
$5.88 million $37,477
Oct 12, 11 PM $134.07
-0.05%
$5.9 million $36,269
Oct 12, 10 PM $134.14
-0.08%
$5.9 million $36,278
Oct 12, 9 PM $134.23
-0.07%
$5.91 million $37,168
Oct 12, 8 PM $134.33
+0.09%
$5.91 million $37,824
Oct 12, 7 PM $134.21
+0.26%
$5.91 million $36,466
Oct 12, 6 PM $133.86
-0.06%
$5.89 million $21,339
Oct 12, 5 PM $133.94
-0.17%
$5.89 million $21,885
Oct 12, 4 PM $134.16
+0.03%
$5.9 million $22,120
Oct 12, 3 PM $134.13
+0.06%
$5.9 million $22,538
Oct 12, 2 PM $134.06
-0.14%
$5.9 million $21,873
Oct 12, 1 PM $134.26
-0.07%
$5.91 million $19,808
Oct 12, 12 PM $134.35
-0.18%
$5.91 million $21,204
Oct 12, 11 AM $134.6
-0.01%
$5.92 million $21,052
Oct 12, 10 AM $134.63
-0.01%
$5.92 million $21,019
Oct 12, 9 AM $134.65
+0.09%
$5.92 million $21,009
Oct 12, 8 AM $134.55
+0.11%
$5.92 million $18,745
Oct 12, 7 AM $134.39
-0.01%
$5.91 million $18,511
Oct 12, 6 AM $134.43
+0.05%
$5.91 million $18,159
Oct 12, 5 AM $134.36
-0.59%
$5.91 million $18,096
Oct 12, 4 AM $135.14
-0.07%
$5.95 million $16,606
Oct 12, 3 AM $135.23
+0.04%
$5.95 million $16,702
Oct 12, 2 AM $135.16
+0.05%
$5.95 million $16,656
Oct 12, 1 AM $135
-0.05%
$5.94 million $16,536
Oct 12, 12 AM $135.12
-0.11%
$5.95 million $16,545
Oct 11, 11 PM $135.27
+0.11%
$5.95 million $16,296
Oct 11, 10 PM $135.13
+0.02%
$5.95 million $16,271