VNX Gold Historical Data

VNXAU Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 77.07
+1.50%
$ 525,768 $ 144,013
May 16, 2024 $ 76.02
-0.62%
$ 518,618 $ 145,889
May 15, 2024 $ 76.5
+0.64%
$ 521,845 $ 143,047
May 14, 2024 $ 76.01
+1.82%
$ 518,537 $ 135,847
May 13, 2024 $ 74.65
-1.94%
$ 509,267 $ 118,480
May 12, 2024 $ 76.14
+0.59%
$ 519,422 $ 131,630
May 11, 2024 $ 75.69
+0.51%
$ 516,355 $ 134,631
May 10, 2024 $ 75.37
-0.86%
$ 514,154 $ 136,766
May 9, 2024 $ 76.02
+1.73%
$ 518,609 $ 142,580
May 8, 2024 $ 74.8
-0.26%
$ 510,276 $ 134,741
May 7, 2024 $ 75.01
+0.17%
$ 511,680 $ 129,207
May 6, 2024 $ 74.87
+0.61%
$ 510,755 $ 126,191
May 5, 2024 $ 74.35
+1.10%
$ 507,192 $ 133,485
May 4, 2024 $ 73.62
-0.26%
$ 509,376 $ 134,183
May 3, 2024 $ 73.81
-0.90%
$ 510,704 $ 129,815
May 2, 2024 $ 74.49
+0.44%
$ 515,362 $ 125,838
May 1, 2024 $ 74.26
+1.09%
$ 513,667 $ 145,904
Apr 30, 2024 $ 73.49
-2.92%
$ 508,505 $ 139,920
Apr 29, 2024 $ 75.7
+1.70%
$ 523,772 $ 118,969
Apr 28, 2024 $ 74.42
-1.50%
$ 514,884 $ 114,826
Apr 27, 2024 $ 75.55
+0.53%
$ 522,636 $ 135,001
Apr 26, 2024 $ 75.15
+1.07%
$ 519,875 $ 109,736
Apr 25, 2024 $ 74.42
-0.33%
$ 514,787 $ 104,534
Apr 24, 2024 $ 74.66
-0.19%
$ 516,481 $ 139,733
Apr 23, 2024 $ 74.8
-1.04%
$ 517,418 $ 134,433
Apr 22, 2024 $ 75.59
-1.96%
$ 522,879 $ 109,261
Apr 21, 2024 $ 77.06
+0.05%
$ 533,098 $ 138,664
Apr 20, 2024 $ 77.07
+1.30%
$ 536,214 $ 126,064
Apr 19, 2024 $ 76.08
+0.14%
$ 529,313 $ 136,059
Apr 18, 2024 $ 76.04
-0.81%
$ 529,068 $ 125,277
Apr 17, 2024 $ 76.66
+0.09%
$ 533,386 $ 145,027
Apr 16, 2024 $ 76.68
-0.25%
$ 533,535 $ 181,125
Apr 15, 2024 $ 76.88
+0.71%
$ 534,866 $ 165,175
Apr 14, 2024 $ 76.33
+2.98%
$ 531,068 $ 152,596
Apr 13, 2024 $ 74.07
-1.50%
$ 515,365 $ 157,256
Apr 12, 2024 $ 75.11
-2.30%
$ 522,599 $ 132,790
Apr 11, 2024 $ 76.89
+2.48%
$ 534,936 $ 142,972
Apr 10, 2024 $ 75.14
-0.28%
$ 522,784 $ 137,999
Apr 9, 2024 $ 75.35
+0.34%
$ 524,239 $ 143,704
Apr 8, 2024 $ 75.1
+1.79%
$ 522,511 $ 191,603
Apr 7, 2024 $ 73.78
-0.99%
$ 513,334 $ 140,011
Apr 6, 2024 $ 74.52
-0.62%
$ 518,490 $ 137,008
Apr 5, 2024 $ 75.07
+2.52%
$ 522,294 $ 136,960
Apr 4, 2024 $ 73.23
-1.34%
$ 509,466 $ 148,332
Apr 3, 2024 $ 74.25
+1.38%
$ 516,584 $ 151,285
Apr 2, 2024 $ 73.24
+0.50%
$ 509,577 $ 112,839
Apr 1, 2024 $ 72.86
+0.74%
$ 506,927 $ 123,456
Mar 31, 2024 $ 72.33
+1.41%
$ 503,217 $ 129,959
Mar 30, 2024 $ 71.26
-0.08%
$ 495,825 $ 126,372
Mar 29, 2024 $ 71.32
-0.26%
$ 496,238 $ 112,893