Coinranking
VNX Gold Historical Data
VNXAU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 74.8 | -1.04% | ||
| Jul 1, 2024 | $ 75.41 | +0.48% | ||
| Jun 30, 2024 | $ 75.03 | -0.47% | ||
| Jun 29, 2024 | $ 75.39 | +1.33% | ||
| Jun 28, 2024 | $ 74.36 | -1.54% | ||
| Jun 27, 2024 | $ 75.52 | +1.91% | ||
| Jun 26, 2024 | $ 74.14 | -1.43% | ||
| Jun 25, 2024 | $ 75.2 | +0.16% | ||
| Jun 24, 2024 | $ 75.08 | +0.31% | ||
| Jun 23, 2024 | $ 74.76 | -0.73% | ||
| Jun 22, 2024 | $ 75.33 | +1.54% | ||
| Jun 21, 2024 | $ 74.16 | -1.60% | ||
| Jun 20, 2024 | $ 75.33 | -0.19% | ||
| Jun 19, 2024 | $ 75.5 | +0.24% | ||
| Jun 18, 2024 | $ 75.41 | +1.07% | ||
| Jun 17, 2024 | $ 74.63 | -0.36% | ||
| Jun 16, 2024 | $ 74.94 | -0.43% | ||
| Jun 15, 2024 | $ 74.48 | +0.15% | ||
| Jun 14, 2024 | $ 74.45 | +1.21% | ||
| Jun 13, 2024 | $ 73.56 | -1.32% | ||
| Jun 12, 2024 | $ 74.55 | -0.40% | ||
| Jun 11, 2024 | $ 74.84 | +1.31% | ||
| Jun 10, 2024 | $ 73.86 | -0.21% | ||
| Jun 9, 2024 | $ 73.99 | -0.34% | ||
| Jun 8, 2024 | $ 74.2 | +1.08% | ||
| Jun 7, 2024 | $ 73.41 | -4.41% | ||
| Jun 6, 2024 | $ 76.9 | +1.53% | ||
| Jun 5, 2024 | $ 75.69 | +0.90% | ||
| Jun 4, 2024 | $ 74.98 | -1.28% | ||
| Jun 3, 2024 | $ 75.97 | +0.96% | ||
| Jun 2, 2024 | $ 75.34 | +0.18% | ||
| Jun 1, 2024 | $ 75.26 | +0.56% | ||
| May 31, 2024 | $ 74.84 | -1.25% | ||
| May 30, 2024 | $ 75.75 | +0.54% | ||
| May 29, 2024 | $ 75.27 | -1.55% | ||
| May 28, 2024 | $ 76.43 | +1.70% | ||
| May 27, 2024 | $ 75.07 | -0.77% | ||
| May 26, 2024 | $ 75.65 | +1.45% | ||
| May 25, 2024 | $ 74.57 | -0.20% | ||
| May 24, 2024 | $ 74.78 | -0.53% | ||
| May 23, 2024 | $ 75.21 | -1.50% | ||
| May 22, 2024 | $ 76.41 | -1.38% | ||
| May 21, 2024 | $ 77.5 | -0.98% | ||
| May 20, 2024 | $ 78.29 | +0.70% | ||
| May 19, 2024 | $ 77.71 | +0.52% | ||
| May 18, 2024 | $ 77.37 | +0.38% | ||
| May 17, 2024 | $ 77.07 | +1.50% | ||
| May 16, 2024 | $ 76.02 | -0.62% | ||
| May 15, 2024 | $ 76.5 | +0.64% | ||
| May 14, 2024 | $ 76.01 | +1.82% | ||