VNX Gold Historical Data

VNXAU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 138.19
+0.00%
$ 659,295 $ 21,085
Jun 18, 2 AM $ 138.18
+0.02%
$ 659,235 $ 21,055
Jun 18, 1 AM $ 138.15
+0.06%
$ 659,074 $ 21,032
Jun 18, 12 AM $ 138.06
+0.80%
$ 658,645 $ 20,901
Jun 17, 11 PM $ 136.96
+0.33%
$ 653,409 $ 20,587
Jun 17, 10 PM $ 136.54
-0.01%
$ 651,392 $ 20,612
Jun 17, 9 PM $ 136.54
-0.02%
$ 651,428 $ 20,626
Jun 17, 8 PM $ 136.57
+0.40%
$ 651,561 $ 20,295
Jun 17, 7 PM $ 136.07
-1.17%
$ 649,172 $ 20,128
Jun 17, 6 PM $ 138.53
-1.70%
$ 660,887 $ 17,399
Jun 17, 5 PM $ 140.92
+0.71%
$ 672,320 $ 14,149
Jun 17, 4 PM $ 139.91
+0.00%
$ 667,464 $ 14,001
Jun 17, 3 PM $ 139.89
+0.21%
$ 667,383 $ 13,932
Jun 17, 2 PM $ 139.59
+0.27%
$ 665,976 $ 14,056
Jun 17, 1 PM $ 139.2
+0.16%
$ 664,086 $ 14,827
Jun 17, 12 PM $ 138.97
-0.21%
$ 662,996 $ 14,886
Jun 17, 11 AM $ 139.26
+0.14%
$ 664,386 $ 14,972
Jun 17, 10 AM $ 139.08
-0.13%
$ 663,539 $ 14,965
Jun 17, 9 AM $ 139.24
-0.04%
$ 664,290 $ 19,563
Jun 17, 8 AM $ 139.27
+0.14%
$ 664,433 $ 22,623
Jun 17, 7 AM $ 139.08
-0.07%
$ 663,528 $ 22,609
Jun 17, 6 AM $ 139.19
-0.18%
$ 664,044 $ 22,602
Jun 17, 5 AM $ 139.44
+0.16%
$ 665,244 $ 22,570
Jun 17, 4 AM $ 139.22
-0.02%
$ 664,214 $ 22,551
Jun 17, 3 AM $ 139.24
+0.00%
$ 664,302 $ 22,580
Jun 17, 2 AM $ 139.23
-0.03%
$ 664,257 $ 22,597
Jun 17, 1 AM $ 139.3
+0.03%
$ 664,568 $ 22,582
Jun 17, 12 AM $ 139.26
+0.04%
$ 664,396 $ 22,595
Jun 16, 11 PM $ 139.2
+0.01%
$ 664,092 $ 22,597
Jun 16, 10 PM $ 139.18
-0.16%
$ 664,005 $ 22,582
Jun 16, 9 PM $ 139.15
-0.04%
$ 663,869 $ 22,904
Jun 16, 8 PM $ 139.23
+0.01%
$ 664,253 $ 22,902
Jun 16, 7 PM $ 139.22
+0.02%
$ 664,210 $ 22,916
Jun 16, 6 PM $ 139.19
-0.24%
$ 664,059 $ 23,437
Jun 16, 5 PM $ 139.52
+0.22%
$ 665,626 $ 24,066
Jun 16, 4 PM $ 139.22
+0.14%
$ 664,191 $ 24,119
Jun 16, 3 PM $ 139.08
-0.05%
$ 663,527 $ 24,144
Jun 16, 2 PM $ 139.13
-0.32%
$ 663,765 $ 20,596
Jun 16, 1 PM $ 139.58
+0.00%
$ 665,912 $ 20,561
Jun 16, 12 PM $ 139.51
+0.01%
$ 665,578 $ 20,526
Jun 16, 11 AM $ 139.49
+0.04%
$ 665,483 $ 20,524
Jun 16, 10 AM $ 139.43
+0.04%
$ 665,197 $ 20,542
Jun 16, 9 AM $ 139.37
-0.04%
$ 664,910 $ 16,539
Jun 16, 8 AM $ 139.25
-0.21%
$ 664,338 $ 13,526
Jun 16, 7 AM $ 139.54
+0.50%
$ 665,721 $ 13,578
Jun 16, 6 AM $ 138.84
-0.02%
$ 662,382 $ 13,580
Jun 16, 5 AM $ 138.87
-0.02%
$ 662,525 $ 13,624
Jun 16, 4 AM $ 138.9
+0.02%
$ 662,668 $ 13,637
Jun 16, 3 AM $ 138.88
+0.06%
$ 662,573 $ 13,625
Jun 16, 2 AM $ 138.8
-0.03%
$ 662,191 $ 13,583