VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 71.51
+1.75%
$ 497,543 $ 123,945
Mar 27, 2024 $ 70.27
-0.39%
$ 488,882 $ 128,705
Mar 26, 2024 $ 70.48
+1.52%
$ 490,375 $ 119,807
Mar 25, 2024 $ 69.42
-0.09%
$ 482,974 $ 122,912
Mar 24, 2024 $ 69.47
-0.20%
$ 483,322 $ 123,559
Mar 23, 2024 $ 69.57
+0.44%
$ 484,027 $ 123,027
Mar 22, 2024 $ 69.26
-2.00%
$ 481,905 $ 127,148
Mar 21, 2024 $ 70.68
-1.10%
$ 491,731 $ 124,064
Mar 20, 2024 $ 71.48
+2.54%
$ 497,350 $ 125,820
Mar 19, 2024 $ 69.76
-0.16%
$ 485,385 $ 114,144
Mar 18, 2024 $ 69.88
+1.53%
$ 486,177 $ 117,348
Mar 17, 2024 $ 68.82
-0.67%
$ 478,793 $ 122,534
Mar 16, 2024 $ 69.28
+0.61%
$ 482,020 $ 121,900
Mar 15, 2024 $ 68.86
-1.13%
$ 479,087 $ 131,007
Mar 14, 2024 $ 69.61
+0.36%
$ 484,311 $ 119,933
Mar 13, 2024 $ 69.36
-0.25%
$ 482,574 $ 116,758
Mar 12, 2024 $ 69.6
-0.12%
$ 484,249 $ 113,757
Mar 11, 2024 $ 69.73
+0.13%
$ 485,146 $ 113,286
Mar 10, 2024 $ 69.64
-1.21%
$ 484,515 $ 115,391
Mar 9, 2024 $ 70.5
+1.57%
$ 493,000 $ 121,309
Mar 8, 2024 $ 69.42
+0.09%
$ 485,399 $ 115,143
Mar 7, 2024 $ 69.39
+0.58%
$ 485,194 $ 111,076
Mar 6, 2024 $ 69.04
+0.94%
$ 482,731 $ 109,214
Mar 5, 2024 $ 68.39
+0.32%
$ 478,239 $ 113,625
Mar 4, 2024 $ 68.18
+2.43%
$ 476,721 $ 107,278
Mar 3, 2024 $ 66.56
-0.76%
$ 465,416 $ 106,118
Mar 2, 2024 $ 67.07
+0.83%
$ 468,961 $ 101,988
Mar 1, 2024 $ 66.51
+1.24%
$ 465,094 $ 111,658
Feb 29, 2024 $ 65.72
+0.01%
$ 459,561 $ 108,716
Feb 28, 2024 $ 65.75
-0.02%
$ 459,758 $ 102,087
Feb 27, 2024 $ 65.79
+0.04%
$ 460,053 $ 110,431
Feb 26, 2024 $ 65.77
+1.21%
$ 459,896 $ 131,040
Feb 25, 2024 $ 64.99
+0.00%
$ 454,410 $ 132,719
Feb 24, 2024 $ 64.98
-1.39%
$ 454,888 $ 130,833
Feb 23, 2024 $ 65.9
+0.86%
$ 461,287 $ 133,641
Feb 22, 2024 $ 65.33
+1.32%
$ 457,322 $ 184,499
Feb 21, 2024 $ 64.68
-0.70%
$ 452,743 $ 181,850
Feb 20, 2024 $ 65.1
+0.56%
$ 455,720 $ 165,513
Feb 19, 2024 $ 65.21
+0.56%
$ 456,479 $ 170,335
Feb 18, 2024 $ 64.58
-0.56%
$ 452,072 $ 176,561
Feb 17, 2024 $ 64.81
-0.47%
$ 453,650 $ 178,559
Feb 16, 2024 $ 64.57
+0.90%
$ 451,987 $ 178,976
Feb 15, 2024 $ 63.95
-0.56%
$ 447,672 $ 173,995
Feb 14, 2024 $ 64.31
+0.71%
$ 450,158 $ 191,117
Feb 13, 2024 $ 63.85
-0.96%
$ 446,950 $ 189,734
Feb 12, 2024 $ 64.95
+0.30%
$ 454,636 $ 195,388
Feb 11, 2024 $ 64.84
-0.04%
$ 453,907 $ 192,802
Feb 10, 2024 $ 65.29
+0.03%
$ 783,502 $ 191,777
Feb 9, 2024 $ 65.24
-0.49%
$ 782,907 $ 187,097
Feb 8, 2024 $ 65.45
-0.41%
$ 785,431 $ 190,161