VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 148.79
-0.01%
$ 709,852 $ 14,471
May 2, 4 AM $ 148.82
+0.05%
$ 709,995 $ 14,483
May 2, 3 AM $ 148.77
+0.01%
$ 709,756 $ 14,461
May 2, 2 AM $ 148.79
-0.06%
$ 709,852 $ 14,480
May 2, 1 AM $ 148.86
+0.02%
$ 710,206 $ 14,466
May 2, 12 AM $ 148.83
+0.00%
$ 710,063 $ 14,464
May 1, 11 PM $ 148.84
-0.02%
$ 710,090 $ 14,438
May 1, 10 PM $ 148.87
+0.05%
$ 710,233 $ 14,437
May 1, 9 PM $ 148.77
+0.02%
$ 709,756 $ 14,427
May 1, 8 PM $ 148.73
+0.01%
$ 709,565 $ 14,398
May 1, 7 PM $ 148.73
-0.05%
$ 709,565 $ 14,373
May 1, 6 PM $ 148.81
-0.24%
$ 709,947 $ 14,358
May 1, 5 PM $ 149.18
-0.03%
$ 711,694 $ 14,365
May 1, 4 PM $ 149.23
+0.02%
$ 711,932 $ 14,383
May 1, 3 PM $ 149.2
+0.02%
$ 711,808 $ 14,377
May 1, 2 PM $ 149.17
+0.32%
$ 711,665 $ 14,381
May 1, 1 PM $ 148
+0.03%
$ 706,083 $ 14,403
May 1, 12 PM $ 147.91
+0.50%
$ 705,653 $ 14,377
May 1, 11 AM $ 147.19
-0.01%
$ 702,218 $ 14,376
May 1, 10 AM $ 147.21
+0.00%
$ 702,314 $ 14,388
May 1, 9 AM $ 147.21
+0.01%
$ 702,314 $ 14,363
May 1, 8 AM $ 147.22
+0.00%
$ 702,361 $ 14,366
May 1, 7 AM $ 147.19
-0.65%
$ 702,232 $ 14,370
May 1, 6 AM $ 148.16
-0.02%
$ 706,846 $ 14,345
May 1, 5 AM $ 148.2
+0.21%
$ 707,037 $ 14,328
May 1, 4 AM $ 147.87
-0.69%
$ 705,462 $ 14,320
May 1, 3 AM $ 148.91
+0.07%
$ 710,424 $ 14,306
May 1, 2 AM $ 148.8
+0.00%
$ 709,899 $ 14,290
May 1, 1 AM $ 148.8
-0.01%
$ 709,899 $ 14,303
May 1, 12 AM $ 148.79
+0.09%
$ 709,852 $ 14,281
Apr 30, 11 PM $ 148.64
+0.01%
$ 709,136 $ 14,281
Apr 30, 10 PM $ 148.63
+0.01%
$ 709,088 $ 14,274
Apr 30, 9 PM $ 148.6
+0.00%
$ 708,945 $ 14,260
Apr 30, 8 PM $ 148.62
-0.01%
$ 709,041 $ 14,250
Apr 30, 7 PM $ 148.66
+0.02%
$ 709,231 $ 14,269
Apr 30, 6 PM $ 148.61
+0.08%
$ 709,013 $ 14,303
Apr 30, 5 PM $ 148.48
+0.07%
$ 708,373 $ 14,286
Apr 30, 4 PM $ 148.34
+0.01%
$ 707,713 $ 14,247
Apr 30, 3 PM $ 148.3
-0.01%
$ 707,514 $ 14,206
Apr 30, 2 PM $ 148.29
+0.03%
$ 707,466 $ 14,221
Apr 30, 1 PM $ 148.28
-0.44%
$ 707,418 $ 14,208
Apr 30, 12 PM $ 148.95
+0.03%
$ 710,615 $ 19,251
Apr 30, 11 AM $ 148.9
-0.03%
$ 710,376 $ 19,251
Apr 30, 10 AM $ 148.94
+0.38%
$ 710,567 $ 19,268
Apr 30, 9 AM $ 148.36
-0.03%
$ 707,800 $ 19,283
Apr 30, 8 AM $ 148.37
+0.36%
$ 707,853 $ 19,284
Apr 30, 7 AM $ 147.81
+0.43%
$ 705,181 $ 19,297
Apr 30, 6 AM $ 147.21
-0.06%
$ 702,314 $ 19,305
Apr 30, 5 AM $ 147.3
+0.70%
$ 702,743 $ 19,298
Apr 30, 4 AM $ 146.27
-0.29%
$ 697,829 $ 19,298