Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 PM $134.9
-0.01%
$5.94 million $16,744
Oct 9, 8 PM $134.89
-0.03%
$5.94 million $16,624
Oct 9, 7 PM $134.95
+0.00%
$5.94 million $16,637
Oct 9, 6 PM $134.93
-0.01%
$5.94 million $16,575
Oct 9, 5 PM $134.92
+0.11%
$5.94 million $17,983
Oct 9, 4 PM $134.77
+0.11%
$5.93 million $21,484
Oct 9, 3 PM $134.62
-0.11%
$5.92 million $21,782
Oct 9, 2 PM $134.76
+0.06%
$5.93 million $20,998
Oct 9, 1 PM $134.68
+0.32%
$5.93 million $21,027
Oct 9, 12 PM $134.26
-0.33%
$5.91 million $21,243
Oct 9, 11 AM $134.69
+0.15%
$5.93 million $21,075
Oct 9, 10 AM $134.49
-0.26%
$5.92 million $21,209
Oct 9, 9 AM $134.83
+0.19%
$5.93 million $23,294
Oct 9, 8 AM $134.56
-0.04%
$5.92 million $23,297
Oct 9, 7 AM $134.61
+0.01%
$5.92 million $24,427
Oct 9, 6 AM $134.6
-0.03%
$5.92 million $24,682
Oct 9, 5 AM $134.65
+0.11%
$5.92 million $24,693
Oct 9, 4 AM $134.49
+0.03%
$5.92 million $24,662
Oct 9, 3 AM $134.44
+0.01%
$5.92 million $25,385
Oct 9, 2 AM $134.42
+0.36%
$5.91 million $25,360
Oct 9, 1 AM $133.94
+0.34%
$5.89 million $25,295
Oct 9, 12 AM $133.49
-0.04%
$5.87 million $25,152
Oct 8, 11 PM $133.57
-0.02%
$5.88 million $25,130
Oct 8, 10 PM $133.59
+0.31%
$5.88 million $25,033
Oct 8, 9 PM $133.18
+0.02%
$5.86 million $25,325
Oct 8, 8 PM $133.18
-0.03%
$5.86 million $25,344
Oct 8, 7 PM $133.22
-0.04%
$5.86 million $26,299
Oct 8, 6 PM $133.28
+0.17%
$5.86 million $27,031
Oct 8, 5 PM $133.06
-0.10%
$5.85 million $27,019
Oct 8, 4 PM $133.21
+0.49%
$5.86 million $22,354
Oct 8, 3 PM $132.56
-0.15%
$5.83 million $24,091
Oct 8, 2 PM $132.79
+0.07%
$5.84 million $25,617
Oct 8, 1 PM $132.65
-0.05%
$5.84 million $25,467
Oct 8, 12 PM $132.72
-0.03%
$5.84 million $25,413
Oct 8, 11 AM $132.76
-0.02%
$5.84 million $26,065
Oct 8, 10 AM $132.79
+0.00%
$5.84 million $25,939
Oct 8, 9 AM $132.8
-0.03%
$5.84 million $26,222
Oct 8, 8 AM $132.84
-0.16%
$5.85 million $25,146
Oct 8, 7 AM $133.05
-0.04%
$5.85 million $24,408
Oct 8, 6 AM $133.09
+0.30%
$5.86 million $22,908
Oct 8, 5 AM $132.68
-0.52%
$5.84 million $23,083
Oct 8, 4 AM $133.38
-0.01%
$5.87 million $23,083
Oct 8, 3 AM $133.4
+0.10%
$5.87 million $23,368
Oct 8, 2 AM $133.35
+0.32%
$5.87 million $22,633
Oct 8, 1 AM $132.94
+0.19%
$5.85 million $22,680
Oct 8, 12 AM $132.67
+0.44%
$5.84 million $22,781
Oct 7, 11 PM $132.09
-0.47%
$5.81 million $22,764
Oct 7, 10 PM $132.72
+0.15%
$5.84 million $22,765
Oct 7, 9 PM $132.52
-0.13%
$5.83 million $22,756
Oct 7, 8 PM $132.69
+0.19%
$5.84 million $22,681