VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 162.17
-0.33%
$ 773,689 $ 59
Mar 16, 7 PM $ 162.7
+0.00%
$ 776,236 $ 55
Mar 16, 6 PM $ 162.71
-0.04%
$ 776,266 $ 55
Mar 16, 5 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 4 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 3 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 2 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 1 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 12 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 11 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 10 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 16, 9 AM $ 162.77
+0.00%
$ 776,548 $ 55
Mar 16, 8 AM $ 162.77
+0.00%
$ 776,548 $ 63
Mar 16, 7 AM $ 162.77
+0.00%
$ 776,548 $ 63
Mar 16, 6 AM $ 162.77
+0.00%
$ 776,548 $ 63
Mar 16, 5 AM $ 162.77
+0.07%
$ 776,548 $ 63
Mar 16, 4 AM $ 162.66
-0.31%
$ 776,041 $ 63
Mar 16, 3 AM $ 163.16
+0.24%
$ 778,417 $ 63
Mar 16, 2 AM $ 162.77
+0.00%
$ 776,548 $ 62
Mar 16, 1 AM $ 162.77
-0.09%
$ 776,536 $ 62
Mar 16, 12 AM $ 162.92
+0.09%
$ 777,259 $ 62
Mar 15, 11 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 10 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 9 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 8 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 7 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 6 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 5 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 4 PM $ 162.77
+0.11%
$ 776,548 $ 61
Mar 15, 3 PM $ 162.58
-0.11%
$ 775,656 $ 61
Mar 15, 2 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 1 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 12 PM $ 162.77
+0.00%
$ 776,548 $ 61
Mar 15, 11 AM $ 162.77
+0.20%
$ 776,548 $ 61
Mar 15, 10 AM $ 162.44
+0.00%
$ 774,995 $ 61
Mar 15, 9 AM $ 162.44
-0.20%
$ 774,995 $ 61
Mar 15, 8 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 7 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 6 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 5 AM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 15, 4 AM $ 162.76
+0.00%
$ 776,518 $ 60
Mar 15, 3 AM $ 162.76
+0.00%
$ 776,518 $ 60
Mar 15, 2 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 1 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 15, 12 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 14, 11 PM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 14, 10 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 9 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 8 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 7 PM $ 162.77
+0.00%
$ 776,548 $ 60