VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 138.8
-0.03%
$ 662,191 $ 13,583
Jun 16, 1 AM $ 138.83
+0.25%
$ 662,334 $ 13,610
Jun 16, 12 AM $ 138.51
-0.46%
$ 660,807 $ 13,602
Jun 15, 11 PM $ 139.12
+0.09%
$ 663,718 $ 13,618
Jun 15, 10 PM $ 139
+0.00%
$ 663,145 $ 13,615
Jun 15, 9 PM $ 139
+0.04%
$ 663,145 $ 13,621
Jun 15, 8 PM $ 138.95
-0.19%
$ 662,907 $ 13,619
Jun 15, 7 PM $ 139.2
+0.03%
$ 664,099 $ 13,572
Jun 15, 6 PM $ 139.16
-0.04%
$ 663,908 $ 13,600
Jun 15, 5 PM $ 139.53
-0.32%
$ 665,674 $ 13,589
Jun 15, 4 PM $ 140.01
+0.03%
$ 667,963 $ 13,602
Jun 15, 3 PM $ 139.97
-0.09%
$ 667,773 $ 13,598
Jun 15, 2 PM $ 140.09
+0.00%
$ 668,345 $ 13,514
Jun 15, 1 PM $ 140.11
+0.34%
$ 668,441 $ 13,558
Jun 15, 12 PM $ 139.63
-0.17%
$ 666,151 $ 13,589
Jun 15, 11 AM $ 139.87
+0.50%
$ 667,296 $ 13,556
Jun 15, 10 AM $ 139.18
-0.01%
$ 664,004 $ 13,589
Jun 15, 9 AM $ 139.18
-0.01%
$ 664,004 $ 13,582
Jun 15, 8 AM $ 139.2
+0.27%
$ 664,099 $ 13,646
Jun 15, 7 AM $ 138.82
-0.01%
$ 662,286 $ 13,596
Jun 15, 6 AM $ 138.82
-0.26%
$ 662,286 $ 13,629
Jun 15, 5 AM $ 139.16
+0.04%
$ 663,909 $ 13,605
Jun 15, 4 AM $ 139.11
+0.04%
$ 663,670 $ 13,642
Jun 15, 3 AM $ 139.06
-0.04%
$ 663,431 $ 13,681
Jun 15, 2 AM $ 139.1
+0.32%
$ 663,622 $ 13,707
Jun 15, 1 AM $ 138.65
+0.33%
$ 661,475 $ 13,652
Jun 15, 12 AM $ 138.2
+0.23%
$ 659,328 $ 13,657
Jun 14, 11 PM $ 137.88
+0.01%
$ 657,802 $ 13,683
Jun 14, 10 PM $ 137.86
+1.46%
$ 657,706 $ 13,715
Jun 14, 9 PM $ 135.87
+0.04%
$ 648,212 $ 13,705
Jun 14, 8 PM $ 135.82
+0.02%
$ 647,974 $ 13,719
Jun 14, 7 PM $ 135.79
-0.04%
$ 647,831 $ 13,751
Jun 14, 6 PM $ 135.85
-0.04%
$ 648,117 $ 13,730
Jun 14, 5 PM $ 135.78
+0.06%
$ 647,783 $ 13,745
Jun 14, 4 PM $ 135.7
+0.01%
$ 647,418 $ 15,423
Jun 14, 3 PM $ 135.68
-0.05%
$ 647,286 $ 15,445
Jun 14, 2 PM $ 135.73
+0.03%
$ 647,544 $ 15,520
Jun 14, 1 PM $ 135.69
-0.11%
$ 647,331 $ 15,491
Jun 14, 12 PM $ 135.66
+0.01%
$ 647,199 $ 15,729
Jun 14, 11 AM $ 135.65
-0.19%
$ 647,159 $ 15,768
Jun 14, 10 AM $ 135.73
+0.01%
$ 647,533 $ 15,754
Jun 14, 9 AM $ 135.8
-0.07%
$ 647,872 $ 15,804
Jun 14, 8 AM $ 135.88
+0.02%
$ 648,251 $ 14,164
Jun 14, 7 AM $ 135.88
+0.01%
$ 648,251 $ 14,190
Jun 14, 6 AM $ 135.86
+0.02%
$ 648,158 $ 14,195
Jun 14, 5 AM $ 135.83
-0.07%
$ 648,023 $ 14,189
Jun 14, 4 AM $ 135.89
+0.01%
$ 648,308 $ 14,212
Jun 14, 3 AM $ 135.87
-0.24%
$ 648,213 $ 14,158
Jun 14, 2 AM $ 136.19
+0.03%
$ 649,734 $ 14,162
Jun 14, 1 AM $ 136.16
-0.02%
$ 649,598 $ 14,203