Coinranking
VNX Gold Historical Data
VNXAU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2024 | $78.03 | +1.49% | ||
| Jul 14, 2024 | $76.88 | -1.19% | ||
| Jul 13, 2024 | $77.88 | +0.21% | ||
| Jul 12, 2024 | $77.74 | +1.73% | ||
| Jul 11, 2024 | $76.36 | -0.49% | ||
| Jul 10, 2024 | $76.73 | +0.00% | ||
| Jul 9, 2024 | $76.8 | +0.29% | ||
| Jul 8, 2024 | $76.58 | -1.23% | ||
| Jul 7, 2024 | $77.53 | -0.02% | ||
| Jul 6, 2024 | $77.48 | +0.23% | ||
| Jul 5, 2024 | $77.25 | +2.53% | ||
| Jul 4, 2024 | $75.94 | +0.84% | ||
| Jul 3, 2024 | $75.31 | +0.69% | ||
| Jul 2, 2024 | $74.8 | -1.04% | ||
| Jul 1, 2024 | $75.41 | +0.48% | ||
| Jun 30, 2024 | $75.03 | -0.47% | ||
| Jun 29, 2024 | $75.39 | +1.33% | ||
| Jun 28, 2024 | $74.36 | -1.54% | ||
| Jun 27, 2024 | $75.52 | +1.91% | ||
| Jun 26, 2024 | $74.14 | -1.43% | ||
| Jun 25, 2024 | $75.2 | +0.16% | ||
| Jun 24, 2024 | $75.08 | +0.31% | ||
| Jun 23, 2024 | $74.76 | -0.73% | ||
| Jun 22, 2024 | $75.33 | +1.54% | ||
| Jun 21, 2024 | $74.16 | -1.60% | ||
| Jun 20, 2024 | $75.33 | -0.19% | ||
| Jun 19, 2024 | $75.5 | +0.24% | ||
| Jun 18, 2024 | $75.41 | +1.07% | ||
| Jun 17, 2024 | $74.63 | -0.36% | ||
| Jun 16, 2024 | $74.94 | -0.43% | ||
| Jun 15, 2024 | $74.48 | +0.15% | ||
| Jun 14, 2024 | $74.45 | +1.21% | ||
| Jun 13, 2024 | $73.56 | -1.32% | ||
| Jun 12, 2024 | $74.55 | -0.40% | ||
| Jun 11, 2024 | $74.84 | +1.31% | ||
| Jun 10, 2024 | $73.86 | -0.21% | ||
| Jun 9, 2024 | $73.99 | -0.34% | ||
| Jun 8, 2024 | $74.2 | +1.08% | ||
| Jun 7, 2024 | $73.41 | -4.41% | ||
| Jun 6, 2024 | $76.9 | +1.53% | ||
| Jun 5, 2024 | $75.69 | +0.90% | ||
| Jun 4, 2024 | $74.98 | -1.28% | ||
| Jun 3, 2024 | $75.97 | +0.96% | ||
| Jun 2, 2024 | $75.34 | +0.18% | ||
| Jun 1, 2024 | $75.26 | +0.56% | ||
| May 31, 2024 | $74.84 | -1.25% | ||
| May 30, 2024 | $75.75 | +0.54% | ||
| May 29, 2024 | $75.27 | -1.55% | ||
| May 28, 2024 | $76.43 | +1.70% | ||
| May 27, 2024 | $75.07 | -0.77% | ||