Coinranking
VNX Gold Historical Data
VNXAU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2024 | $ 69.47 | -0.20% | ||
| Mar 23, 2024 | $ 69.57 | +0.44% | ||
| Mar 22, 2024 | $ 69.26 | -2.00% | ||
| Mar 21, 2024 | $ 70.68 | -1.10% | ||
| Mar 20, 2024 | $ 71.48 | +2.54% | ||
| Mar 19, 2024 | $ 69.76 | -0.16% | ||
| Mar 18, 2024 | $ 69.88 | +1.53% | ||
| Mar 17, 2024 | $ 68.82 | -0.67% | ||
| Mar 16, 2024 | $ 69.28 | +0.61% | ||
| Mar 15, 2024 | $ 68.86 | -1.13% | ||
| Mar 14, 2024 | $ 69.61 | +0.36% | ||
| Mar 13, 2024 | $ 69.36 | -0.25% | ||
| Mar 12, 2024 | $ 69.6 | -0.12% | ||
| Mar 11, 2024 | $ 69.73 | +0.13% | ||
| Mar 10, 2024 | $ 69.64 | -1.21% | ||
| Mar 9, 2024 | $ 70.5 | +1.57% | ||
| Mar 8, 2024 | $ 69.42 | +0.09% | ||
| Mar 7, 2024 | $ 69.39 | +0.58% | ||
| Mar 6, 2024 | $ 69.04 | +0.94% | ||
| Mar 5, 2024 | $ 68.39 | +0.32% | ||
| Mar 4, 2024 | $ 68.18 | +2.43% | ||
| Mar 3, 2024 | $ 66.56 | -0.76% | ||
| Mar 2, 2024 | $ 67.07 | +0.83% | ||
| Mar 1, 2024 | $ 66.51 | +1.24% | ||
| Feb 29, 2024 | $ 65.72 | +0.01% | ||
| Feb 28, 2024 | $ 65.75 | -0.02% | ||
| Feb 27, 2024 | $ 65.79 | +0.04% | ||
| Feb 26, 2024 | $ 65.77 | +1.21% | ||
| Feb 25, 2024 | $ 64.99 | +0.00% | ||
| Feb 24, 2024 | $ 64.98 | -1.39% | ||
| Feb 23, 2024 | $ 65.9 | +0.86% | ||
| Feb 22, 2024 | $ 65.33 | +1.32% | ||
| Feb 21, 2024 | $ 64.68 | -0.70% | ||
| Feb 20, 2024 | $ 65.1 | +0.56% | ||
| Feb 19, 2024 | $ 65.21 | +0.56% | ||
| Feb 18, 2024 | $ 64.58 | -0.56% | ||
| Feb 17, 2024 | $ 64.81 | -0.47% | ||
| Feb 16, 2024 | $ 64.57 | +0.90% | ||
| Feb 15, 2024 | $ 63.95 | -0.56% | ||
| Feb 14, 2024 | $ 64.31 | +0.71% | ||
| Feb 13, 2024 | $ 63.85 | -0.96% | ||
| Feb 12, 2024 | $ 64.95 | +0.30% | ||
| Feb 11, 2024 | $ 64.84 | -0.04% | ||
| Feb 10, 2024 | $ 65.29 | +0.03% | ||
| Feb 9, 2024 | $ 65.24 | -0.49% | ||
| Feb 8, 2024 | $ 65.45 | -0.41% | ||
| Feb 7, 2024 | $ 65.71 | +0.60% | ||
| Feb 6, 2024 | $ 65.26 | -0.54% | ||
| Feb 5, 2024 | $ 65.59 | -0.63% | ||
| Feb 4, 2024 | $ 65.22 | -0.64% | ||