VNX Gold Historical Data

VNXAU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 136.16
-0.02%
$ 649,598 $ 14,203
Jun 14, 12 AM $ 136.19
+0.04%
$ 649,736 $ 14,210
Jun 13, 11 PM $ 136.15
+0.08%
$ 649,551 $ 14,188
Jun 13, 10 PM $ 136.04
+0.05%
$ 649,040 $ 14,165
Jun 13, 9 PM $ 135.97
+0.01%
$ 648,710 $ 14,192
Jun 13, 8 PM $ 135.96
+0.03%
$ 648,665 $ 14,204
Jun 13, 7 PM $ 135.92
-0.01%
$ 648,442 $ 14,336
Jun 13, 6 PM $ 135.92
+0.03%
$ 648,471 $ 14,326
Jun 13, 5 PM $ 135.9
+0.03%
$ 648,335 $ 14,355
Jun 13, 4 PM $ 135.86
+0.02%
$ 648,146 $ 14,364
Jun 13, 3 PM $ 135.82
-0.02%
$ 647,963 $ 14,402
Jun 13, 2 PM $ 135.79
-0.03%
$ 647,817 $ 14,500
Jun 13, 1 PM $ 135.84
+0.04%
$ 648,086 $ 14,468
Jun 13, 12 PM $ 135.8
-0.06%
$ 647,861 $ 14,496
Jun 13, 11 AM $ 135.88
-0.22%
$ 648,265 $ 14,284
Jun 13, 10 AM $ 136.14
+0.04%
$ 649,508 $ 14,920
Jun 13, 9 AM $ 136.09
+0.04%
$ 649,280 $ 14,874
Jun 13, 8 AM $ 136.04
+0.03%
$ 649,031 $ 14,962
Jun 13, 7 AM $ 136.01
+0.03%
$ 648,898 $ 14,974
Jun 13, 6 AM $ 136.01
+0.03%
$ 648,897 $ 14,973
Jun 13, 5 AM $ 135.97
+0.02%
$ 648,692 $ 15,059
Jun 13, 4 AM $ 135.95
-0.05%
$ 648,587 $ 15,064
Jun 13, 3 AM $ 135.93
+0.03%
$ 648,501 $ 15,094
Jun 13, 2 AM $ 135.89
-0.04%
$ 648,284 $ 15,147
Jun 13, 1 AM $ 135.94
+0.10%
$ 648,557 $ 15,159
Jun 13, 12 AM $ 135.8
-0.12%
$ 647,869 $ 16,373
Jun 12, 11 PM $ 135.92
+0.13%
$ 648,451 $ 16,435
Jun 12, 10 PM $ 135.76
+0.17%
$ 647,696 $ 16,471
Jun 12, 9 PM $ 135.53
+0.00%
$ 646,579 $ 18,327
Jun 12, 8 PM $ 135.53
-0.01%
$ 646,598 $ 19,984
Jun 12, 7 PM $ 135.56
+0.02%
$ 646,717 $ 20,063
Jun 12, 6 PM $ 135.52
-0.03%
$ 646,523 $ 20,600
Jun 12, 5 PM $ 135.58
+0.01%
$ 646,818 $ 21,338
Jun 12, 4 PM $ 135.57
+0.04%
$ 646,779 $ 21,589
Jun 12, 3 PM $ 134.95
+0.05%
$ 643,829 $ 21,555
Jun 12, 2 PM $ 134.88
+0.11%
$ 643,489 $ 54,463
Jun 12, 1 PM $ 134.73
-0.01%
$ 642,759 $ 54,517
Jun 12, 12 PM $ 134.75
-0.12%
$ 642,860 $ 54,510
Jun 12, 11 AM $ 134.9
-0.14%
$ 643,591 $ 57,188
Jun 12, 10 AM $ 135.08
-0.05%
$ 644,430 $ 59,528
Jun 12, 9 AM $ 135.14
+0.10%
$ 644,742 $ 64,610
Jun 12, 8 AM $ 135
+0.35%
$ 644,067 $ 75,827
Jun 12, 7 AM $ 134.54
+0.00%
$ 641,845 $ 76,270
Jun 12, 6 AM $ 134.54
+0.00%
$ 641,890 $ 76,275
Jun 12, 5 AM $ 134.57
-0.08%
$ 642,033 $ 76,221
Jun 12, 4 AM $ 134.71
-0.65%
$ 642,678 $ 76,332
Jun 12, 3 AM $ 135.57
+0.74%
$ 646,781 $ 76,364
Jun 12, 2 AM $ 134.57
+0.02%
$ 642,029 $ 76,342
Jun 12, 1 AM $ 134.55
-0.53%
$ 641,929 $ 76,367
Jun 12, 12 AM $ 135.29
-0.06%
$ 645,444 $ 75,909