VNX Gold Historical Data

VNXAU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 162.77
+0.00%
$ 776,548 $ 60
Mar 14, 6 PM $ 162.77
+0.07%
$ 776,548 $ 60
Mar 14, 5 PM $ 162.65
-0.01%
$ 775,985 $ 60
Mar 14, 4 PM $ 162.67
+0.00%
$ 776,070 $ 60
Mar 14, 3 PM $ 162.67
-0.06%
$ 776,070 $ 60
Mar 14, 2 PM $ 162.77
+0.00%
$ 776,548 $ 59
Mar 14, 1 PM $ 162.77
+0.03%
$ 776,548 $ 59
Mar 14, 12 PM $ 162.71
+0.07%
$ 776,279 $ 59
Mar 14, 11 AM $ 162.6
+0.00%
$ 775,733 $ 59
Mar 14, 10 AM $ 162.6
-0.06%
$ 775,733 $ 59
Mar 14, 9 AM $ 162.7
-0.04%
$ 776,211 $ 59
Mar 14, 8 AM $ 162.77
+0.08%
$ 776,548 $ 59
Mar 14, 7 AM $ 162.64
+0.02%
$ 775,919 $ 59
Mar 14, 6 AM $ 162.61
-0.10%
$ 775,766 $ 59
Mar 14, 5 AM $ 162.77
+0.00%
$ 776,548 $ 54
Mar 14, 4 AM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 14, 3 AM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 14, 2 AM $ 162.77
+0.00%
$ 776,548 $ 57
Mar 14, 1 AM $ 162.77
+0.09%
$ 776,548 $ 57
Mar 14, 12 AM $ 162.62
+0.00%
$ 775,826 $ 57
Mar 13, 11 PM $ 162.62
-0.07%
$ 775,826 $ 57
Mar 13, 10 PM $ 162.74
-0.02%
$ 776,393 $ 56
Mar 13, 9 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 8 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 7 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 6 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 5 PM $ 162.77
+0.00%
$ 776,548 $ 955
Mar 13, 4 PM $ 162.77
+0.00%
$ 776,547 $ 955
Mar 13, 3 PM $ 162.77
+0.00%
$ 776,548 $ 1,849
Mar 13, 2 PM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 1 PM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 12 PM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 11 AM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 10 AM $ 162.77
+0.00%
$ 776,548 $ 2,421
Mar 13, 9 AM $ 162.77
+0.17%
$ 776,548 $ 2,421
Mar 13, 8 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 7 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 6 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 5 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 4 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 3 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 2 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 1 AM $ 162.5
+0.00%
$ 775,260 $ 2,367
Mar 13, 12 AM $ 162.5
+0.00%
$ 775,259 $ 2,374
Mar 12, 11 PM $ 162.5
+0.00%
$ 775,260 $ 2,373
Mar 12, 10 PM $ 162.5
+0.00%
$ 775,260 $ 2,373
Mar 12, 9 PM $ 164.1
+0.00%
$ 782,893 $ 1,473
Mar 12, 8 PM $ 164.1
+0.01%
$ 782,891 $ 1,473
Mar 12, 7 PM $ 164.09
-0.01%
$ 782,832 $ 1,473
Mar 12, 6 PM $ 164.1
+0.00%
$ 782,893 $ 1,473