Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $132.69
+0.19%
$5.84 million $22,681
Oct 7, 7 PM $132.45
-0.04%
$5.83 million $21,328
Oct 7, 6 PM $132.5
+0.08%
$5.83 million $20,618
Oct 7, 5 PM $132.4
+0.01%
$5.83 million $20,501
Oct 7, 4 PM $132.41
+0.01%
$5.83 million $19,870
Oct 7, 3 PM $132.42
+0.09%
$5.83 million $18,482
Oct 7, 2 PM $132.31
+0.57%
$5.82 million $16,538
Oct 7, 1 PM $131.58
+0.02%
$5.79 million $17,039
Oct 7, 12 PM $131.55
-0.88%
$5.79 million $16,995
Oct 7, 11 AM $132.71
+0.03%
$5.84 million $16,820
Oct 7, 10 AM $132.65
-0.04%
$5.84 million $16,984
Oct 7, 9 AM $132.71
-0.02%
$5.84 million $20,001
Oct 7, 8 AM $132.75
+0.08%
$5.84 million $19,903
Oct 7, 7 AM $132.82
-0.01%
$5.84 million $20,160
Oct 7, 6 AM $132.84
+0.13%
$5.85 million $20,235
Oct 7, 5 AM $132.84
+0.02%
$5.84 million $20,308
Oct 7, 4 AM $132.82
-0.47%
$5.84 million $20,341
Oct 7, 3 AM $133.46
+0.01%
$5.87 million $20,086
Oct 7, 2 AM $133.46
-0.26%
$5.87 million $20,015
Oct 7, 1 AM $133.8
-0.05%
$5.89 million $19,646
Oct 7, 12 AM $133.87
-0.22%
$5.89 million $19,543
Oct 6, 11 PM $134.17
+0.09%
$5.9 million $20,408
Oct 6, 10 PM $134.05
+0.00%
$5.9 million $20,395
Oct 6, 9 PM $134.05
-0.05%
$5.9 million $20,391
Oct 6, 8 PM $134.11
+0.19%
$5.9 million $22,185
Oct 6, 7 PM $133.88
+0.02%
$5.89 million $22,202
Oct 6, 6 PM $133.85
-0.11%
$5.89 million $22,231
Oct 6, 5 PM $133.99
+0.38%
$5.9 million $20,914
Oct 6, 4 PM $133.48
-0.03%
$5.87 million $20,920
Oct 6, 3 PM $133.51
-0.01%
$5.87 million $20,884
Oct 6, 2 PM $133.52
+0.00%
$5.87 million $20,618
Oct 6, 1 PM $133.48
-0.61%
$5.87 million $13,667
Oct 6, 12 PM $134.28
+0.35%
$5.91 million $22,885
Oct 6, 11 AM $133.82
+0.09%
$5.89 million $23,536
Oct 6, 10 AM $133.67
+0.00%
$5.88 million $23,499
Oct 6, 9 AM $133.67
-0.04%
$5.88 million $23,356
Oct 6, 8 AM $133.71
+0.54%
$5.88 million $23,232
Oct 6, 7 AM $133.31
+0.06%
$5.87 million $23,155
Oct 6, 6 AM $133.22
+0.00%
$5.86 million $23,139
Oct 6, 5 AM $133.03
-0.03%
$5.85 million $23,828
Oct 6, 4 AM $133.07
+0.18%
$5.86 million $23,939
Oct 6, 3 AM $132.83
-0.20%
$5.84 million $23,981
Oct 6, 2 AM $133.09
-0.02%
$5.86 million $23,860
Oct 6, 1 AM $133.11
-0.28%
$5.86 million $23,856
Oct 6, 12 AM $133.5
+0.01%
$5.87 million $23,914
Oct 5, 11 PM $133.47
-0.01%
$5.87 million $23,923
Oct 5, 10 PM $133.48
-0.09%
$5.87 million $23,900
Oct 5, 9 PM $133.7
+0.10%
$5.88 million $23,921
Oct 5, 8 PM $133.56
-0.31%
$5.88 million $23,854
Oct 5, 7 PM $133.99
+0.02%
$5.9 million $21,156