VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 65.73
+1.61%
$ 788,777 $ 172,515
Dec 18, 2023 $ 64.79
+0.57%
$ 777,437 $ 162,383
Dec 17, 2023 $ 64.62
-1.30%
$ 775,401 $ 160,487
Dec 16, 2023 $ 65.21
+0.29%
$ 782,560 $ 175,522
Dec 15, 2023 $ 64.84
-1.35%
$ 778,038 $ 177,522
Dec 14, 2023 $ 65.82
+0.63%
$ 789,849 $ 179,519
Dec 13, 2023 $ 65.27
+2.66%
$ 783,274 $ 198,157
Dec 12, 2023 $ 63.81
+0.87%
$ 765,762 $ 180,011
Dec 11, 2023 $ 63.42
-1.18%
$ 761,031 $ 105,805
Dec 10, 2023 $ 64.19
+0.28%
$ 770,271 $ 128,548
Dec 9, 2023 $ 63.86
-0.43%
$ 766,376 $ 141,091
Dec 8, 2023 $ 64.79
+0.00%
$ 777,537 $ 144,698
Dec 7, 2023 $ 64.79
+0.02%
$ 777,459 $ 141,085
Dec 6, 2023 $ 65.52
+0.39%
$ 786,185 $ 129,261
Dec 5, 2023 $ 65.2
+0.56%
$ 782,406 $ 154,290
Dec 4, 2023 $ 64.82
-4.68%
$ 777,832 $ 175,843
Dec 3, 2023 $ 68.02
+3.30%
$ 816,205 $ 146,226
Dec 2, 2023 $ 66.15
-1.29%
$ 793,851 $ 160,057
Dec 1, 2023 $ 66.18
+0.34%
$ 860,395 $ 158,562
Nov 30, 2023 $ 65.14
-0.28%
$ 846,794 $ 170,920
Nov 29, 2023 $ 65.3
-1.06%
$ 848,921 $ 159,349
Nov 28, 2023 $ 65.32
+1.30%
$ 849,224 $ 179,790
Nov 27, 2023 $ 64.32
+0.59%
$ 836,095 $ 142,872
Nov 26, 2023 $ 63.96
-0.64%
$ 831,429 $ 170,307
Nov 25, 2023 $ 64.34
-0.09%
$ 836,398 $ 180,920
Nov 24, 2023 $ 63.7
-0.96%
$ 828,106 $ 165,086
Nov 23, 2023 $ 64.32
+1.27%
$ 836,167 $ 170,226
Nov 22, 2023 $ 63.55
-1.72%
$ 826,209 $ 160,982
Nov 21, 2023 $ 63.92
+1.03%
$ 830,905 $ 158,037
Nov 20, 2023 $ 63.15
-0.34%
$ 820,931 $ 160,808
Nov 19, 2023 $ 63.75
+1.11%
$ 828,766 $ 158,379
Nov 18, 2023 $ 63.06
-0.23%
$ 819,772 $ 169,407
Nov 17, 2023 $ 63.21
-0.05%
$ 821,704 $ 172,315
Nov 16, 2023 $ 63.25
-0.05%
$ 822,223 $ 150,859
Nov 15, 2023 $ 63.28
+0.02%
$ 822,618 $ 179,384
Nov 14, 2023 $ 62.61
-0.37%
$ 813,950 $ 175,736
Nov 13, 2023 $ 62.79
+0.35%
$ 816,211 $ 174,216
Nov 12, 2023 $ 62.56
+1.03%
$ 813,335 $ 160,125
Nov 11, 2023 $ 61.89
+0.19%
$ 804,538 $ 162,504
Nov 10, 2023 $ 61.86
-1.10%
$ 804,121 $ 167,255
Nov 9, 2023 $ 62.48
-0.61%
$ 812,259 $ 169,542
Nov 8, 2023 $ 62.87
-0.27%
$ 817,327 $ 178,945
Nov 7, 2023 $ 63.06
-0.95%
$ 819,800 $ 184,498
Nov 6, 2023 $ 63.66
-0.85%
$ 827,612 $ 186,866
Nov 5, 2023 $ 64.08
-0.40%
$ 833,090 $ 189,213
Nov 4, 2023 $ 64.35
+0.20%
$ 836,497 $ 150,929
Nov 3, 2023 $ 64.22
+0.37%
$ 834,813 $ 71,130
Nov 2, 2023 $ 64
+0.43%
$ 832,058 $ 79,300
Nov 1, 2023 $ 63.73
-0.05%
$ 828,548 $ 77,789
Oct 31, 2023 $ 63.87
-0.02%
$ 830,329 $ 77,973