VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 65.6
-0.36%
$ 787,159 $ 169,032
Feb 2, 2024 $ 65.87
-0.08%
$ 790,448 $ 170,234
Feb 1, 2024 $ 65.73
-0.37%
$ 788,786 $ 175,439
Jan 31, 2024 $ 65.98
+0.59%
$ 791,809 $ 160,003
Jan 30, 2024 $ 65.57
-0.07%
$ 786,885 $ 175,610
Jan 29, 2024 $ 65.62
+1.13%
$ 787,456 $ 165,396
Jan 28, 2024 $ 64.91
-0.43%
$ 778,915 $ 179,067
Jan 27, 2024 $ 65.19
-0.09%
$ 782,229 $ 180,274
Jan 26, 2024 $ 65.3
+1.01%
$ 783,572 $ 184,033
Jan 25, 2024 $ 65.36
+1.48%
$ 784,347 $ 179,059
Jan 24, 2024 $ 64.4
-1.50%
$ 772,822 $ 175,296
Jan 23, 2024 $ 65.35
+0.34%
$ 784,216 $ 175,358
Jan 22, 2024 $ 65.18
+0.82%
$ 782,110 $ 173,791
Jan 21, 2024 $ 64.65
-0.44%
$ 775,822 $ 192,123
Jan 20, 2024 $ 64.88
-0.23%
$ 778,611 $ 169,835
Jan 19, 2024 $ 65.72
+1.72%
$ 788,632 $ 175,458
Jan 18, 2024 $ 64.61
+0.56%
$ 775,304 $ 173,129
Jan 17, 2024 $ 64.71
-1.26%
$ 776,529 $ 178,608
Jan 16, 2024 $ 65.54
-0.25%
$ 786,424 $ 184,525
Jan 15, 2024 $ 65.71
-0.65%
$ 788,514 $ 186,252
Jan 14, 2024 $ 66.2
-0.11%
$ 794,413 $ 192,603
Jan 13, 2024 $ 66.09
+0.59%
$ 793,028 $ 193,535
Jan 12, 2024 $ 65.84
+0.55%
$ 790,131 $ 184,422
Jan 11, 2024 $ 64.99
+0.38%
$ 779,889 $ 184,524
Jan 10, 2024 $ 64.77
-0.72%
$ 777,224 $ 191,702
Jan 9, 2024 $ 65.33
+0.70%
$ 783,910 $ 191,215
Jan 8, 2024 $ 65.09
-0.63%
$ 781,086 $ 210,483
Jan 7, 2024 $ 65.48
-0.25%
$ 785,776 $ 204,200
Jan 6, 2024 $ 65.66
-0.45%
$ 787,962 $ 205,656
Jan 5, 2024 $ 65.91
-0.29%
$ 790,895 $ 211,843
Jan 4, 2024 $ 66.08
+0.39%
$ 793,002 $ 177,976
Jan 3, 2024 $ 65.71
-1.11%
$ 788,578 $ 170,641
Jan 2, 2024 $ 66.61
+0.63%
$ 799,291 $ 189,464
Jan 1, 2024 $ 66.14
-0.47%
$ 793,739 $ 186,370
Dec 31, 2023 $ 66.54
+0.48%
$ 798,474 $ 190,431
Dec 30, 2023 $ 66.16
-0.77%
$ 793,937 $ 195,227
Dec 29, 2023 $ 66.67
-0.06%
$ 800,014 $ 171,628
Dec 28, 2023 $ 66.71
+0.02%
$ 800,498 $ 156,154
Dec 27, 2023 $ 66.7
+0.96%
$ 800,412 $ 160,676
Dec 26, 2023 $ 66.16
+0.48%
$ 793,942 $ 160,198
Dec 25, 2023 $ 65.86
+0.39%
$ 790,301 $ 63,323
Dec 24, 2023 $ 65.61
-1.05%
$ 787,267 $ 71,479
Dec 23, 2023 $ 66.21
+0.80%
$ 794,505 $ 62,994
Dec 22, 2023 $ 66.33
+1.38%
$ 795,941 $ 48,812
Dec 21, 2023 $ 65.43
+0.73%
$ 785,113 $ 132,174
Dec 20, 2023 $ 64.92
-1.30%
$ 779,085 $ 170,717
Dec 19, 2023 $ 65.73
+1.61%
$ 788,777 $ 172,515
Dec 18, 2023 $ 64.79
+0.57%
$ 777,437 $ 162,383
Dec 17, 2023 $ 64.62
-1.30%
$ 775,401 $ 160,487
Dec 16, 2023 $ 65.21
+0.29%
$ 782,560 $ 175,522