VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 135.29
-0.06%
$ 645,444 $ 75,909
Jun 11, 11 PM $ 135.38
-0.06%
$ 645,863 $ 76,007
Jun 11, 10 PM $ 135.44
+0.17%
$ 646,164 $ 76,000
Jun 11, 9 PM $ 135.23
+1.11%
$ 645,173 $ 76,010
Jun 11, 8 PM $ 133.74
-0.30%
$ 638,049 $ 73,092
Jun 11, 7 PM $ 134.14
+0.29%
$ 639,980 $ 75,354
Jun 11, 6 PM $ 133.74
+0.04%
$ 638,051 $ 14,559
Jun 11, 5 PM $ 133.67
+0.95%
$ 637,717 $ 14,578
Jun 11, 4 PM $ 132.43
+0.02%
$ 631,801 $ 14,619
Jun 11, 3 PM $ 132.41
+0.07%
$ 631,705 $ 14,626
Jun 11, 2 PM $ 132.32
-0.01%
$ 631,276 $ 29,081
Jun 11, 1 PM $ 132.34
+0.07%
$ 631,371 $ 29,083
Jun 11, 12 PM $ 132.25
+0.00%
$ 630,942 $ 29,033
Jun 11, 11 AM $ 132.26
+0.06%
$ 630,990 $ 29,008
Jun 11, 10 AM $ 132.18
-0.05%
$ 630,608 $ 28,988
Jun 11, 9 AM $ 132.25
+0.04%
$ 630,942 $ 28,967
Jun 11, 8 AM $ 132.21
+0.01%
$ 630,751 $ 28,903
Jun 11, 7 AM $ 132.2
+0.06%
$ 630,704 $ 28,840
Jun 11, 6 AM $ 132.14
+0.03%
$ 630,417 $ 28,846
Jun 11, 5 AM $ 132.07
-0.01%
$ 630,083 $ 28,815
Jun 11, 4 AM $ 132.08
+0.00%
$ 630,131 $ 28,773
Jun 11, 3 AM $ 132.08
+0.09%
$ 630,131 $ 28,724
Jun 11, 2 AM $ 131.96
-0.02%
$ 629,559 $ 28,694
Jun 11, 1 AM $ 132
+0.74%
$ 629,749 $ 28,639
Jun 11, 12 AM $ 131.03
+0.29%
$ 625,122 $ 28,231
Jun 10, 11 PM $ 130.67
+0.08%
$ 623,404 $ 28,233
Jun 10, 10 PM $ 130.57
-0.67%
$ 622,927 $ 28,172
Jun 10, 9 PM $ 131.45
+0.08%
$ 627,126 $ 28,149
Jun 10, 8 PM $ 131.35
-0.36%
$ 626,648 $ 28,172
Jun 10, 7 PM $ 131.82
-3.36%
$ 628,891 $ 28,183
Jun 10, 6 PM $ 136.41
-0.07%
$ 650,771 $ 71,445
Jun 10, 5 PM $ 136.5
+0.77%
$ 651,209 $ 72,738
Jun 10, 4 PM $ 135.45
+0.52%
$ 646,212 $ 75,599
Jun 10, 3 PM $ 134.76
+1.59%
$ 642,911 $ 82,190
Jun 10, 2 PM $ 133.49
-4.24%
$ 636,859 $ 13,675
Jun 10, 1 PM $ 139.4
-0.04%
$ 665,051 $ 13,716
Jun 10, 12 PM $ 139.45
+0.03%
$ 665,290 $ 13,728
Jun 10, 11 AM $ 139.42
-0.06%
$ 665,147 $ 13,674
Jun 10, 10 AM $ 139.5
+0.04%
$ 665,529 $ 13,673
Jun 10, 9 AM $ 139.45
-0.01%
$ 665,290 $ 13,674
Jun 10, 8 AM $ 139.47
+0.01%
$ 665,386 $ 13,667
Jun 10, 7 AM $ 139.41
-0.01%
$ 665,100 $ 13,673
Jun 10, 6 AM $ 139.45
+0.01%
$ 665,291 $ 13,673
Jun 10, 5 AM $ 139.45
+0.05%
$ 665,292 $ 13,666
Jun 10, 4 AM $ 139.38
-0.03%
$ 664,953 $ 13,691
Jun 10, 3 AM $ 139.43
+0.01%
$ 665,192 $ 13,649
Jun 10, 2 AM $ 139.44
-0.62%
$ 665,240 $ 13,654
Jun 10, 1 AM $ 140.31
-0.07%
$ 669,386 $ 13,679
Jun 10, 12 AM $ 140.39
-0.01%
$ 669,772 $ 13,690
Jun 9, 11 PM $ 140.39
-0.01%
$ 669,773 $ 13,619