VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 164.09
-0.01%
$ 782,832 $ 1,473
Mar 12, 6 PM $ 164.1
+0.00%
$ 782,893 $ 1,473
Mar 12, 5 PM $ 164.1
+0.00%
$ 782,893 $ 1,473
Mar 12, 4 PM $ 164.1
+0.14%
$ 782,893 $ 1,473
Mar 12, 3 PM $ 163.86
-1.17%
$ 781,767 $ 578
Mar 12, 2 PM $ 165.81
-0.01%
$ 791,030 $ 230
Mar 12, 1 PM $ 165.83
+0.00%
$ 791,147 $ 230
Mar 12, 12 PM $ 165.83
+0.01%
$ 791,147 $ 230
Mar 12, 11 AM $ 165.82
+0.00%
$ 791,099 $ 230
Mar 12, 10 AM $ 165.82
-0.01%
$ 791,099 $ 230
Mar 12, 9 AM $ 165.83
+0.00%
$ 791,147 $ 2,034
Mar 12, 8 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 7 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 6 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 5 AM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 12, 4 AM $ 165.83
+0.00%
$ 791,134 $ 4,028
Mar 12, 3 AM $ 165.83
+0.00%
$ 791,134 $ 4,028
Mar 12, 2 AM $ 165.83
+0.00%
$ 791,135 $ 4,028
Mar 12, 1 AM $ 165.83
+0.00%
$ 791,137 $ 4,027
Mar 12, 12 AM $ 165.83
+0.00%
$ 791,145 $ 4,027
Mar 11, 11 PM $ 165.83
+0.00%
$ 791,135 $ 4,027
Mar 11, 10 PM $ 165.83
+0.00%
$ 791,136 $ 4,027
Mar 11, 9 PM $ 165.83
+0.00%
$ 791,146 $ 4,027
Mar 11, 8 PM $ 165.83
+0.00%
$ 791,147 $ 4,026
Mar 11, 7 PM $ 165.83
+0.00%
$ 791,139 $ 4,026
Mar 11, 6 PM $ 165.83
+0.00%
$ 791,139 $ 4,027
Mar 11, 5 PM $ 165.83
+0.00%
$ 791,147 $ 4,027
Mar 11, 4 PM $ 165.83
+0.00%
$ 791,147 $ 5,794
Mar 11, 3 PM $ 165.83
+0.00%
$ 791,147 $ 5,794
Mar 11, 2 PM $ 165.83
+0.00%
$ 791,147 $ 5,794
Mar 11, 1 PM $ 165.83
+0.00%
$ 791,141 $ 5,794
Mar 11, 12 PM $ 165.83
+0.00%
$ 791,142 $ 5,793
Mar 11, 11 AM $ 165.83
+0.00%
$ 791,147 $ 5,793
Mar 11, 10 AM $ 165.83
-0.10%
$ 791,142 $ 5,793
Mar 11, 9 AM $ 165.99
-0.73%
$ 791,903 $ 3,759
Mar 11, 8 AM $ 167.21
+0.00%
$ 797,730 $ 1,767
Mar 11, 7 AM $ 167.21
+0.00%
$ 797,730 $ 1,767
Mar 11, 6 AM $ 167.21
+0.00%
$ 797,730 $ 1,767
Mar 11, 5 AM $ 167.21
+0.00%
$ 797,730 $ 1,767
Mar 11, 4 AM $ 167.21
+0.00%
$ 797,720 $ 1,767
Mar 11, 3 AM $ 167.21
+0.00%
$ 797,727 $ 1,767
Mar 11, 2 AM $ 167.21
+0.00%
$ 797,730 $ 1,767
Mar 11, 1 AM $ 167.21
+0.00%
$ 797,730 $ 1,767
Mar 11, 12 AM $ 167.21
+0.00%
$ 797,730 $ 1,767
Mar 10, 11 PM $ 167.21
+0.00%
$ 797,730 $ 1,771
Mar 10, 10 PM $ 167.21
+0.00%
$ 797,730 $ 1,771
Mar 10, 9 PM $ 167.21
+0.00%
$ 797,730 $ 1,771
Mar 10, 8 PM $ 167.21
+0.01%
$ 797,730 $ 1,771
Mar 10, 7 PM $ 167.2
+0.00%
$ 797,682 $ 1,771
Mar 10, 6 PM $ 167.2
-0.01%
$ 797,682 $ 1,771