Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $133.96
+0.14%
$5.89 million $21,086
Oct 5, 5 PM $133.78
+0.21%
$5.89 million $20,731
Oct 5, 4 PM $133.5
+0.22%
$5.87 million $19,923
Oct 5, 3 PM $133.53
-0.07%
$5.88 million $19,953
Oct 5, 2 PM $133.62
+0.10%
$5.88 million $19,945
Oct 5, 1 PM $133.5
-0.47%
$5.87 million $18,079
Oct 5, 12 PM $134.12
+0.08%
$5.9 million $18,015
Oct 5, 11 AM $134
+0.26%
$5.9 million $17,906
Oct 5, 10 AM $133.65
-0.06%
$5.88 million $14,863
Oct 5, 9 AM $133.71
+0.02%
$5.88 million $14,849
Oct 5, 8 AM $133.66
-0.04%
$5.88 million $15,072
Oct 5, 7 AM $133.71
+0.03%
$5.88 million $15,045
Oct 5, 6 AM $133.68
+0.44%
$5.88 million $14,922
Oct 5, 5 AM $133.09
+0.28%
$5.86 million $14,867
Oct 5, 4 AM $132.69
-0.59%
$5.84 million $14,426
Oct 5, 3 AM $133.46
-0.06%
$5.87 million $14,223
Oct 5, 2 AM $133.55
+0.01%
$5.88 million $14,474
Oct 5, 1 AM $133.53
+0.00%
$5.88 million $14,491
Oct 5, 12 AM $133.53
+0.24%
$5.88 million $14,449
Oct 4, 11 PM $133.2
-0.07%
$5.86 million $14,467
Oct 4, 10 PM $133.27
-0.05%
$5.86 million $14,509
Oct 4, 9 PM $133.34
+0.07%
$5.87 million $14,517
Oct 4, 8 PM $133.25
+0.37%
$5.86 million $14,516
Oct 4, 7 PM $132.77
-0.04%
$5.84 million $14,565
Oct 4, 6 PM $132.83
-0.06%
$5.84 million $14,539
Oct 4, 5 PM $132.9
+0.06%
$5.85 million $14,536
Oct 4, 4 PM $132.83
-0.07%
$5.84 million $14,506
Oct 4, 3 PM $132.94
+0.02%
$5.85 million $14,519
Oct 4, 2 PM $132.93
+0.05%
$5.85 million $14,490
Oct 4, 1 PM $132.94
+0.05%
$5.85 million $14,535
Oct 4, 12 PM $132.88
+0.03%
$5.85 million $14,546
Oct 4, 11 AM $132.84
-0.07%
$5.84 million $13,610
Oct 4, 10 AM $132.93
+0.03%
$5.85 million $14,626
Oct 4, 9 AM $132.9
-0.03%
$5.85 million $14,634
Oct 4, 8 AM $132.95
-0.02%
$5.85 million $14,645
Oct 4, 7 AM $132.98
+0.02%
$5.85 million $14,637
Oct 4, 6 AM $132.94
-0.17%
$5.85 million $14,641
Oct 4, 5 AM $133.15
-0.01%
$5.86 million $14,629
Oct 4, 4 AM $133.16
+0.04%
$5.86 million $14,465
Oct 4, 3 AM $133.09
+0.03%
$5.86 million $14,470
Oct 4, 2 AM $133.07
+0.01%
$5.86 million $14,290
Oct 4, 1 AM $133.13
+0.01%
$5.86 million $14,374
Oct 4, 12 AM $133.11
+0.04%
$5.86 million $14,364
Oct 3, 11 PM $133.03
+0.02%
$5.85 million $14,134
Oct 3, 10 PM $133
+0.03%
$5.85 million $14,117
Oct 3, 9 PM $132.96
-0.08%
$5.85 million $14,107
Oct 3, 8 PM $133.06
-0.02%
$5.85 million $14,106
Oct 3, 7 PM $133.08
+0.00%
$5.86 million $14,150
Oct 3, 6 PM $133.08
-0.01%
$5.86 million $15,691
Oct 3, 5 PM $133.1
+0.01%
$5.86 million $15,686