VNX Gold Historical Data

VNXAU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 150.39
+0.02%
$ 717,497 $ 14,446
Apr 28, 1 AM $ 150.37
-0.42%
$ 717,402 $ 14,487
Apr 28, 12 AM $ 150.99
+0.07%
$ 720,347 $ 14,459
Apr 27, 11 PM $ 150.9
+0.41%
$ 719,918 $ 14,425
Apr 27, 10 PM $ 150.29
+0.00%
$ 717,008 $ 14,407
Apr 27, 9 PM $ 150.31
+0.04%
$ 717,103 $ 14,367
Apr 27, 8 PM $ 150.24
+0.01%
$ 716,769 $ 14,319
Apr 27, 7 PM $ 150.24
-0.01%
$ 716,769 $ 14,292
Apr 27, 6 PM $ 150.25
+0.01%
$ 716,817 $ 14,257
Apr 27, 5 PM $ 150.25
-0.02%
$ 716,817 $ 14,197
Apr 27, 4 PM $ 150.31
+0.00%
$ 717,103 $ 14,171
Apr 27, 3 PM $ 150.33
-0.25%
$ 717,199 $ 14,138
Apr 27, 2 PM $ 150.74
-0.29%
$ 719,155 $ 14,109
Apr 27, 1 PM $ 151.17
-0.14%
$ 721,206 $ 14,056
Apr 27, 12 PM $ 151.37
-0.04%
$ 722,160 $ 14,054
Apr 27, 11 AM $ 151.42
+0.00%
$ 722,388 $ 13,990
Apr 27, 10 AM $ 151.44
-0.03%
$ 722,483 $ 13,992
Apr 27, 9 AM $ 151.48
-0.22%
$ 722,685 $ 13,913
Apr 27, 8 AM $ 151.83
-0.01%
$ 724,355 $ 13,898
Apr 27, 7 AM $ 151.83
-0.02%
$ 724,355 $ 13,865
Apr 27, 6 AM $ 151.89
+0.01%
$ 724,641 $ 13,821
Apr 27, 5 AM $ 151.9
-0.08%
$ 724,689 $ 13,775
Apr 27, 4 AM $ 151.98
+0.04%
$ 725,071 $ 13,753
Apr 27, 3 AM $ 151.91
+0.03%
$ 724,737 $ 13,730
Apr 27, 2 AM $ 151.87
+0.51%
$ 724,546 $ 13,673
Apr 27, 1 AM $ 151.11
+0.09%
$ 720,920 $ 13,631
Apr 27, 12 AM $ 150.97
+0.53%
$ 720,252 $ 13,606
Apr 26, 11 PM $ 150.15
-0.59%
$ 716,340 $ 13,578
Apr 26, 10 PM $ 151.06
-0.01%
$ 720,681 $ 13,575
Apr 26, 9 PM $ 151.05
+0.03%
$ 720,634 $ 13,553
Apr 26, 8 PM $ 151.05
-0.05%
$ 720,634 $ 13,559
Apr 26, 7 PM $ 151.13
+0.03%
$ 721,015 $ 13,524
Apr 26, 6 PM $ 151.1
-0.03%
$ 720,872 $ 13,515
Apr 26, 5 PM $ 151.14
+0.02%
$ 721,063 $ 13,517
Apr 26, 4 PM $ 151.14
+0.04%
$ 721,063 $ 13,526
Apr 26, 3 PM $ 151.09
-0.03%
$ 720,825 $ 13,482
Apr 26, 2 PM $ 151.14
-0.07%
$ 721,063 $ 13,493
Apr 26, 1 PM $ 151.24
+0.04%
$ 721,540 $ 13,498
Apr 26, 12 PM $ 151.19
-0.09%
$ 721,302 $ 13,448
Apr 26, 11 AM $ 151.32
+0.04%
$ 721,922 $ 13,430
Apr 26, 10 AM $ 151.26
-0.02%
$ 721,636 $ 13,386
Apr 26, 9 AM $ 151.28
+0.04%
$ 721,731 $ 13,351
Apr 26, 8 AM $ 151.22
-0.01%
$ 721,445 $ 13,395
Apr 26, 7 AM $ 151.25
-0.01%
$ 721,588 $ 13,410
Apr 26, 6 AM $ 151.27
+0.03%
$ 721,683 $ 13,472
Apr 26, 5 AM $ 151.22
-0.05%
$ 721,445 $ 13,499
Apr 26, 4 AM $ 151.32
+0.01%
$ 721,922 $ 13,517
Apr 26, 3 AM $ 151.32
-0.02%
$ 721,922 $ 13,527
Apr 26, 2 AM $ 151.33
+0.03%
$ 721,970 $ 13,540
Apr 26, 1 AM $ 151.31
+0.02%
$ 721,874 $ 13,573