VNX Gold Historical Data

VNXAU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 64.18
-0.12%
$ 834,318 $ 97,946
Oct 29, 2023 $ 64.25
-0.46%
$ 835,291 $ 76,813
Oct 28, 2023 $ 64.56
+0.35%
$ 839,246 $ 73,059
Oct 27, 2023 $ 64.32
+0.99%
$ 836,182 $ 77,155
Oct 26, 2023 $ 63.85
+0.54%
$ 830,006 $ 78,352
Oct 25, 2023 $ 63.66
-0.06%
$ 827,641 $ 87,541
Oct 24, 2023 $ 63.7
+1.18%
$ 828,113 $ 167,361
Oct 23, 2023 $ 62.95
-0.70%
$ 818,368 $ 178,127
Oct 22, 2023 $ 63.24
-0.99%
$ 822,155 $ 178,440
Oct 21, 2023 $ 63.88
+0.42%
$ 830,381 $ 188,704
Oct 20, 2023 $ 63.48
-0.16%
$ 825,202 $ 140,595
Oct 19, 2023 $ 63.56
+1.27%
$ 826,233 $ 68,433
Oct 18, 2023 $ 62.57
+1.49%
$ 813,415 $ 66,247
Oct 17, 2023 $ 61.71
-0.38%
$ 802,184 $ 68,465
Oct 16, 2023 $ 61.93
+0.21%
$ 805,149 $ 39,694
Oct 15, 2023 $ 61.94
-1.20%
$ 805,188 $ 68,896
Oct 14, 2023 $ 62.65
+0.99%
$ 814,458 $ 63,535
Oct 13, 2023 $ 62.01
+3.22%
$ 806,071 $ 65,460
Oct 12, 2023 $ 60.17
-0.86%
$ 782,240 $ 69,662
Oct 11, 2023 $ 60.52
+1.27%
$ 786,811 $ 69,432
Oct 10, 2023 $ 59.86
-0.49%
$ 778,155 $ 69,228
Oct 9, 2023 $ 60.18
+2.08%
$ 782,344 $ 79,648
Oct 8, 2023 $ 58.9
+0.38%
$ 765,713 $ 106,467
Oct 7, 2023 $ 58.71
-0.22%
$ 763,221 $ 114,091
Oct 6, 2023 $ 58.76
-0.34%
$ 763,938 $ 126,178
Oct 5, 2023 $ 58.89
+0.29%
$ 765,513 $ 129,225
Oct 4, 2023 $ 58.65
+0.34%
$ 762,451 $ 140,650
Oct 3, 2023 $ 58.49
-0.84%
$ 760,358 $ 135,004
Oct 2, 2023 $ 58.99
-1.07%
$ 766,850 $ 130,799
Oct 1, 2023 $ 59.62
+0.72%
$ 775,055 $ 137,931
Sep 30, 2023 $ 59.17
+0.38%
$ 769,209 $ 138,782
Sep 29, 2023 $ 58.95
-1.26%
$ 766,338 $ 141,883
Sep 28, 2023 $ 59.52
-1.23%
$ 773,696 $ 148,491
Sep 27, 2023 $ 60.24
-0.79%
$ 783,170 $ 150,305
Sep 26, 2023 $ 60.74
-2.10%
$ 789,607 $ 158,941
Sep 25, 2023 $ 62.03
-1.15%
$ 806,327 $ 161,504
Sep 24, 2023 $ 62.72
+0.89%
$ 815,312 $ 179,601
Sep 23, 2023 $ 62.29
+0.74%
$ 809,800 $ 169,895
Sep 22, 2023 $ 61.91
+0.46%
$ 804,872 $ 120,929
Sep 21, 2023 $ 61.76
-0.86%
$ 802,936 $ 89,466
Sep 20, 2023 $ 62.16
+0.27%
$ 808,087 $ 110,258
Sep 19, 2023 $ 62
+0.06%
$ 806,026 $ 109,413
Sep 18, 2023 $ 62.62
+0.56%
$ 814,036 $ 116,574
Sep 17, 2023 $ 62.32
-0.79%
$ 810,112 $ 132,179
Sep 16, 2023 $ 62.83
+1.41%
$ 816,817 $ 144,699
Sep 15, 2023 $ 62
+1.44%
$ 805,957 $ 152,330
Sep 14, 2023 $ 61.09
-1.40%
$ 794,123 $ 160,831
Sep 13, 2023 $ 61.85
+0.23%
$ 804,094 $ 171,014
Sep 12, 2023 $ 61.64
-0.19%
$ 801,364 $ 149,702
Sep 11, 2023 $ 61.73
+0.13%
$ 802,503 $ 163,924