VNX Gold Historical Data

VNXAU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 140.39
-0.01%
$ 669,773 $ 13,619
Jun 9, 10 PM $ 140.4
+0.03%
$ 669,821 $ 13,645
Jun 9, 9 PM $ 140.36
+0.01%
$ 669,631 $ 13,949
Jun 9, 8 PM $ 140.34
+0.02%
$ 669,536 $ 13,907
Jun 9, 7 PM $ 140.33
+0.04%
$ 669,487 $ 13,937
Jun 9, 6 PM $ 140.25
+0.07%
$ 669,108 $ 13,951
Jun 9, 5 PM $ 140.17
-0.01%
$ 668,727 $ 13,924
Jun 9, 4 PM $ 140.17
+0.05%
$ 668,725 $ 13,971
Jun 9, 3 PM $ 140.1
+0.47%
$ 668,398 $ 13,938
Jun 9, 2 PM $ 139.44
-0.16%
$ 665,251 $ 13,968
Jun 9, 1 PM $ 139.65
+0.16%
$ 666,246 $ 13,897
Jun 9, 12 PM $ 139.43
+0.00%
$ 665,204 $ 13,940
Jun 9, 11 AM $ 139.43
-0.02%
$ 665,204 $ 13,893
Jun 9, 10 AM $ 139.44
-0.04%
$ 665,256 $ 13,886
Jun 9, 9 AM $ 139.5
-0.01%
$ 665,542 $ 13,911
Jun 9, 8 AM $ 139.5
-0.09%
$ 665,542 $ 13,916
Jun 9, 7 AM $ 139.63
+0.09%
$ 666,162 $ 13,919
Jun 9, 6 AM $ 139.51
+0.02%
$ 665,578 $ 13,895
Jun 9, 5 AM $ 139.48
-0.12%
$ 665,435 $ 13,924
Jun 9, 4 AM $ 139.66
-0.04%
$ 666,300 $ 13,890
Jun 9, 3 AM $ 139.73
+0.06%
$ 666,634 $ 13,978
Jun 9, 2 AM $ 139.63
+0.01%
$ 666,157 $ 13,965
Jun 9, 1 AM $ 139.64
-0.05%
$ 666,201 $ 13,990
Jun 9, 12 AM $ 139.71
+0.04%
$ 666,535 $ 13,974
Jun 8, 11 PM $ 139.64
+0.01%
$ 666,201 $ 14,052
Jun 8, 10 PM $ 139.59
+0.08%
$ 665,962 $ 14,041
Jun 8, 9 PM $ 139.46
-0.04%
$ 665,341 $ 13,758
Jun 8, 8 PM $ 139.51
+0.01%
$ 665,579 $ 13,804
Jun 8, 7 PM $ 139.49
+0.06%
$ 665,485 $ 13,780
Jun 8, 6 PM $ 139.4
-0.10%
$ 665,054 $ 17,837
Jun 8, 5 PM $ 139.55
+0.05%
$ 665,770 $ 33,794
Jun 8, 4 PM $ 139.49
+0.06%
$ 665,483 $ 33,778
Jun 8, 3 PM $ 139.41
-0.01%
$ 665,102 $ 33,800
Jun 8, 2 PM $ 139.41
-0.20%
$ 665,102 $ 33,814
Jun 8, 1 PM $ 139.79
+0.24%
$ 666,914 $ 37,405
Jun 8, 12 PM $ 139.44
+0.01%
$ 665,244 $ 46,242
Jun 8, 11 AM $ 139.41
+0.93%
$ 665,101 $ 46,327
Jun 8, 10 AM $ 138.12
+0.11%
$ 658,947 $ 46,322
Jun 8, 9 AM $ 137.97
-0.04%
$ 658,231 $ 46,332
Jun 8, 8 AM $ 138
-0.44%
$ 658,374 $ 46,323
Jun 8, 7 AM $ 138.61
+0.06%
$ 661,285 $ 46,309
Jun 8, 6 AM $ 138.58
+0.40%
$ 661,141 $ 46,326
Jun 8, 5 AM $ 138.03
-0.53%
$ 658,517 $ 46,331
Jun 8, 4 AM $ 138.76
-0.01%
$ 662,000 $ 46,349
Jun 8, 3 AM $ 138.8
-0.06%
$ 662,191 $ 46,295
Jun 8, 2 AM $ 138.88
+0.04%
$ 662,573 $ 46,299
Jun 8, 1 AM $ 138.84
-0.78%
$ 662,382 $ 46,280
Jun 8, 12 AM $ 139.93
-0.21%
$ 667,582 $ 46,260
Jun 7, 11 PM $ 139.16
+0.01%
$ 663,909 $ 46,257
Jun 7, 10 PM $ 139.15
+0.01%
$ 663,861 $ 46,258