VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 130.16
-0.05%
$ 620,969 $ 13,090
Jul 15, 1 AM $ 130.23
-0.04%
$ 621,301 $ 12,316
Jul 15, 12 AM $ 130.28
-0.02%
$ 621,523 $ 11,648
Jul 14, 11 PM $ 130.29
+0.00%
$ 621,611 $ 11,140
Jul 14, 10 PM $ 130.28
-0.01%
$ 621,563 $ 10,526
Jul 14, 9 PM $ 130.31
-0.01%
$ 621,679 $ 9,969
Jul 14, 8 PM $ 130.31
+0.00%
$ 621,702 $ 9,553
Jul 14, 7 PM $ 130.3
+0.02%
$ 621,653 $ 9,017
Jul 14, 6 PM $ 130.28
-0.13%
$ 621,526 $ 8,382
Jul 14, 5 PM $ 130.44
+0.00%
$ 622,318 $ 7,723
Jul 14, 4 PM $ 130.44
+0.01%
$ 622,302 $ 7,165
Jul 14, 3 PM $ 130.43
+0.08%
$ 622,275 $ 6,723
Jul 14, 2 PM $ 130.32
+0.03%
$ 621,723 $ 6,073
Jul 14, 1 PM $ 130.27
-0.68%
$ 621,516 $ 6,240
Jul 14, 12 PM $ 131.17
-0.91%
$ 625,787 $ 3,716
Jul 14, 11 AM $ 132.37
+0.00%
$ 631,515 $ 23
Jul 14, 10 AM $ 132.37
+0.00%
$ 631,515 $ 23
Jul 14, 9 AM $ 132.37
+0.00%
$ 631,515 $ 23
Jul 14, 8 AM $ 132.37
+1.31%
$ 631,515 $ 23
Jul 14, 7 AM $ 130.66
+0.00%
$ 623,375 $ 5,137
Jul 14, 6 AM $ 132.37
+1.33%
$ 631,515 $ 5,346
Jul 14, 5 AM $ 130.64
+0.05%
$ 623,253 $ 5,346
Jul 14, 4 AM $ 130.57
+0.00%
$ 622,921 $ 5,257
Jul 14, 3 AM $ 130.57
+0.00%
$ 622,921 $ 5,327
Jul 14, 2 AM $ 130.57
+0.00%
$ 622,921 $ 5,526
Jul 14, 1 AM $ 130.59
+0.00%
$ 623,015 $ 5,526
Jul 14, 12 AM $ 130.59
-0.02%
$ 623,014 $ 5,526
Jul 13, 11 PM $ 130.62
-1.32%
$ 623,154 $ 5,478
Jul 13, 10 PM $ 132.37
+1.33%
$ 631,515 $ 6,293
Jul 13, 9 PM $ 130.64
+0.00%
$ 623,238 $ 6,298
Jul 13, 8 PM $ 130.63
+0.02%
$ 623,232 $ 8,737
Jul 13, 7 PM $ 130.6
+0.00%
$ 623,079 $ 8,723
Jul 13, 6 PM $ 130.6
+0.04%
$ 623,048 $ 8,725
Jul 13, 5 PM $ 130.55
-0.14%
$ 622,822 $ 8,742
Jul 13, 4 PM $ 130.74
-0.11%
$ 623,722 $ 9,285
Jul 13, 3 PM $ 130.89
-0.05%
$ 624,445 $ 9,612
Jul 13, 2 PM $ 130.96
-0.30%
$ 624,775 $ 10,353
Jul 13, 1 PM $ 131.41
-0.73%
$ 626,925 $ 10,756
Jul 13, 12 PM $ 132.37
+0.00%
$ 631,515 $ 3,197
Jul 13, 11 AM $ 132.37
+0.04%
$ 631,515 $ 3,775
Jul 13, 10 AM $ 132.31
-0.04%
$ 631,239 $ 4,379
Jul 13, 9 AM $ 132.37
+0.77%
$ 631,515 $ 9,774
Jul 13, 8 AM $ 131.37
-0.04%
$ 626,743 $ 10,351
Jul 13, 7 AM $ 131.42
-0.04%
$ 626,993 $ 11,083
Jul 13, 6 AM $ 131.48
-0.07%
$ 627,249 $ 11,568
Jul 13, 5 AM $ 131.58
-0.03%
$ 627,724 $ 12,048
Jul 13, 4 AM $ 131.61
-0.03%
$ 627,902 $ 12,629
Jul 13, 3 AM $ 131.65
-0.06%
$ 628,098 $ 13,117
Jul 13, 2 AM $ 131.74
-0.02%
$ 628,510 $ 13,487
Jul 13, 1 AM $ 131.77
-0.02%
$ 628,666 $ 14,068