Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 10 AM $129.94
-0.75%
$5.72 million $4,059
Nov 7, 9 AM $130.93
+0.00%
$5.76 million $12,830
Nov 7, 8 AM $130.93
+1.22%
$5.76 million $12,830
Nov 7, 7 AM $129.35
-1.20%
$5.69 million $17,181
Nov 7, 6 AM $130.93
+0.00%
$5.76 million $22,796
Nov 7, 5 AM $130.93
+1.28%
$5.76 million $22,796
Nov 7, 4 AM $129.27
-1.27%
$5.69 million $22,796
Nov 7, 3 AM $130.93
+1.41%
$5.76 million $23,196
Nov 7, 2 AM $129.1
-0.11%
$5.68 million $23,196
Nov 7, 1 AM $129.24
+0.01%
$5.69 million $23,338
Nov 7, 12 AM $129.23
+0.14%
$5.69 million $23,306
Nov 6, 11 PM $129.06
-0.12%
$5.68 million $24,953
Nov 6, 10 PM $129.21
-0.18%
$5.69 million $26,133
Nov 6, 9 PM $129.43
+0.06%
$5.69 million $29,244
Nov 6, 8 PM $129.35
-0.47%
$5.69 million $33,817
Nov 6, 7 PM $129.96
+0.38%
$5.72 million $33,203
Nov 6, 6 PM $129.47
+0.01%
$5.7 million $33,186
Nov 6, 5 PM $129.46
-0.46%
$5.7 million $32,968
Nov 6, 4 PM $130.05
+0.33%
$5.72 million $33,287
Nov 6, 3 PM $129.63
+0.07%
$5.7 million $33,422
Nov 6, 2 PM $129.54
-0.65%
$5.7 million $33,549
Nov 6, 1 PM $130.39
+0.51%
$5.74 million $10,928
Nov 6, 12 PM $129.72
-0.36%
$5.71 million $27,204
Nov 6, 11 AM $129.7
-0.01%
$5.71 million $51,518
Nov 6, 10 AM $129.73
-0.41%
$5.71 million $51,450
Nov 6, 9 AM $130.26
+0.89%
$5.73 million $14,881
Nov 6, 8 AM $129.11
+1.06%
$5.68 million $12,580
Nov 6, 7 AM $127.77
+0.00%
$5.62 million $39,127
Nov 6, 6 AM $127.77
-0.97%
$5.62 million $39,180
Nov 6, 5 AM $129.02
-0.04%
$5.68 million $33,630
Nov 6, 4 AM $129.07
-0.04%
$5.68 million $33,616
Nov 6, 3 AM $129.12
-0.09%
$5.68 million $33,745
Nov 6, 2 AM $129.23
+0.03%
$5.69 million $33,520
Nov 6, 1 AM $129.18
+0.04%
$5.68 million $33,511
Nov 6, 12 AM $129.13
+0.03%
$5.68 million $34,421
Nov 5, 11 PM $129.09
-0.10%
$5.68 million $34,781
Nov 5, 10 PM $129.22
+0.12%
$5.69 million $32,931
Nov 5, 9 PM $129.07
+0.62%
$5.68 million $27,919
Nov 5, 8 PM $128.22
-0.06%
$5.64 million $22,824
Nov 5, 7 PM $128.29
+0.56%
$5.64 million $22,692
Nov 5, 6 PM $127.58
-0.48%
$5.61 million $22,982
Nov 5, 5 PM $128.19
+0.31%
$5.64 million $23,110
Nov 5, 4 PM $127.8
-0.01%
$5.62 million $23,063
Nov 5, 3 PM $127.81
-0.36%
$5.62 million $22,883
Nov 5, 2 PM $128.27
-0.20%
$5.64 million $22,536
Nov 5, 1 PM $128.54
-0.01%
$5.66 million $21,571
Nov 5, 12 PM $128.55
-0.10%
$5.66 million $21,545
Nov 5, 11 AM $128.68
-3.51%
$5.66 million $21,345
Nov 5, 10 AM $133.36
+2.32%
$5.87 million $3,773
Nov 5, 9 AM $130.34
-0.27%
$5.73 million $3,773