VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 146.26
-0.06%
$ 697,781 $ 14,410
May 30, 9 PM $ 146.35
+0.02%
$ 698,211 $ 14,409
May 30, 8 PM $ 146.3
-0.04%
$ 697,972 $ 14,431
May 30, 7 PM $ 146.37
-0.05%
$ 698,306 $ 14,449
May 30, 6 PM $ 146.48
+0.06%
$ 698,831 $ 14,436
May 30, 5 PM $ 146.36
+0.01%
$ 698,258 $ 14,434
May 30, 4 PM $ 146.33
-0.01%
$ 698,115 $ 14,466
May 30, 3 PM $ 146.32
-0.26%
$ 698,068 $ 14,466
May 30, 2 PM $ 146.71
+0.00%
$ 699,928 $ 14,462
May 30, 1 PM $ 146.68
+0.10%
$ 699,785 $ 14,487
May 30, 12 PM $ 146.51
-0.03%
$ 698,974 $ 14,510
May 30, 11 AM $ 146.56
+0.02%
$ 699,213 $ 14,530
May 30, 10 AM $ 146.53
+0.07%
$ 699,070 $ 14,505
May 30, 9 AM $ 146.43
+0.09%
$ 698,592 $ 14,536
May 30, 8 AM $ 146.3
-0.01%
$ 697,972 $ 14,555
May 30, 7 AM $ 146.31
-0.03%
$ 698,020 $ 14,592
May 30, 6 AM $ 146.35
+0.05%
$ 698,211 $ 14,566
May 30, 5 AM $ 146.29
-0.05%
$ 697,925 $ 14,585
May 30, 4 AM $ 146.35
+0.03%
$ 698,211 $ 14,566
May 30, 3 AM $ 146.33
+0.05%
$ 698,115 $ 14,576
May 30, 2 AM $ 146.28
-0.05%
$ 697,877 $ 14,578
May 30, 1 AM $ 146.33
-0.01%
$ 698,115 $ 14,556
May 30, 12 AM $ 146.34
+0.01%
$ 698,163 $ 14,544
May 29, 11 PM $ 146.32
-0.11%
$ 698,068 $ 14,512
May 29, 10 PM $ 146.51
+0.03%
$ 698,974 $ 14,527
May 29, 9 PM $ 146.41
-0.07%
$ 698,497 $ 14,556
May 29, 8 PM $ 146.48
+0.00%
$ 698,831 $ 14,538
May 29, 7 PM $ 146.49
-0.29%
$ 698,879 $ 17,583
May 29, 6 PM $ 146.91
+0.04%
$ 700,882 $ 20,631
May 29, 5 PM $ 146.85
-0.42%
$ 700,596 $ 20,632
May 29, 4 PM $ 147.45
+0.03%
$ 703,459 $ 20,587
May 29, 3 PM $ 147.4
+0.29%
$ 703,220 $ 22,619
May 29, 2 PM $ 145.78
-0.51%
$ 695,491 $ 22,639
May 29, 1 PM $ 146.52
+0.76%
$ 699,022 $ 22,635
May 29, 12 PM $ 145.41
-0.39%
$ 693,726 $ 26,825
May 29, 11 AM $ 146
+0.05%
$ 696,541 $ 26,818
May 29, 10 AM $ 145.9
+0.35%
$ 696,064 $ 26,841
May 29, 9 AM $ 145.88
+0.41%
$ 695,968 $ 26,818
May 29, 8 AM $ 145.27
+0.02%
$ 693,059 $ 26,801
May 29, 7 AM $ 145.27
+0.01%
$ 693,058 $ 26,773
May 29, 6 AM $ 145.25
+0.01%
$ 692,963 $ 26,762
May 29, 5 AM $ 145.27
+0.06%
$ 693,058 $ 26,723
May 29, 4 AM $ 145.2
+0.02%
$ 692,724 $ 26,768
May 29, 3 AM $ 145.18
+0.03%
$ 692,629 $ 26,720
May 29, 2 AM $ 145.11
+0.02%
$ 692,295 $ 26,705
May 29, 1 AM $ 145.07
+0.05%
$ 692,104 $ 26,692
May 29, 12 AM $ 145.03
+0.01%
$ 691,913 $ 26,720
May 28, 11 PM $ 145.01
+0.07%
$ 691,818 $ 26,688
May 28, 10 PM $ 144.91
-0.02%
$ 691,341 $ 26,693
May 28, 9 PM $ 144.92
-0.01%
$ 691,389 $ 26,661