VNX Gold Historical Data

VNXAU Page 2
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 149.6
+0.00%
$ 713,730 $ 203
Apr 11, 3 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 2 PM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 1 PM $ 149.6
-0.02%
$ 713,716 $ 203
Apr 11, 12 PM $ 149.64
+0.02%
$ 713,890 $ 203
Apr 11, 11 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 11, 10 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 9 AM $ 149.6
+0.00%
$ 713,720 $ 203
Apr 11, 8 AM $ 149.6
+0.00%
$ 713,716 $ 203
Apr 11, 7 AM $ 149.6
-0.03%
$ 713,716 $ 203
Apr 11, 6 AM $ 149.65
+0.00%
$ 713,960 $ 203
Apr 11, 5 AM $ 149.65
+0.03%
$ 713,951 $ 203
Apr 11, 4 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 11, 3 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 11, 2 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 11, 1 AM $ 149.6
+0.00%
$ 713,724 $ 202
Apr 11, 12 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 11 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 10 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 9 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 8 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 7 PM $ 149.6
+0.00%
$ 713,729 $ 202
Apr 10, 6 PM $ 149.6
+0.00%
$ 713,729 $ 202
Apr 10, 5 PM $ 149.6
-0.01%
$ 713,716 $ 202
Apr 10, 4 PM $ 149.62
+0.00%
$ 713,812 $ 202
Apr 10, 3 PM $ 149.62
+0.01%
$ 713,826 $ 202
Apr 10, 2 PM $ 149.6
+0.00%
$ 713,730 $ 202
Apr 10, 1 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 12 PM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 11 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 10 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 9 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 8 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 7 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 6 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 5 AM $ 149.6
+0.00%
$ 713,716 $ 201
Apr 10, 4 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 3 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 2 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 1 AM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 10, 12 AM $ 149.61
+0.00%
$ 713,745 $ 202
Apr 9, 11 PM $ 149.61
+0.00%
$ 713,745 $ 202
Apr 9, 10 PM $ 149.61
+0.00%
$ 713,741 $ 202
Apr 9, 9 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 9, 8 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 9, 7 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 9, 6 PM $ 149.61
+0.00%
$ 713,741 $ 202
Apr 9, 5 PM $ 149.6
+0.00%
$ 713,716 $ 202
Apr 9, 4 PM $ 149.6
+0.00%
$ 713,740 $ 202
Apr 9, 3 PM $ 149.6
+0.00%
$ 713,737 $ 202