Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $64.57
+0.90%
$451,987 $178,976
Feb 15, 2024 $63.95
-0.56%
$447,672 $173,995
Feb 14, 2024 $64.31
+0.71%
$450,158 $191,117
Feb 13, 2024 $63.85
-0.96%
$446,950 $189,734
Feb 12, 2024 $64.95
+0.30%
$454,636 $195,388
Feb 11, 2024 $64.84
-0.04%
$453,907 $192,802
Feb 10, 2024 $65.29
+0.03%
$783,502 $191,777
Feb 9, 2024 $65.24
-0.49%
$782,907 $187,097
Feb 8, 2024 $65.45
-0.41%
$785,431 $190,161
Feb 7, 2024 $65.71
+0.60%
$788,504 $184,370
Feb 6, 2024 $65.26
-0.54%
$783,102 $175,626
Feb 5, 2024 $65.59
-0.63%
$787,092 $159,194
Feb 4, 2024 $65.22
-0.64%
$782,611 $175,857
Feb 3, 2024 $65.6
-0.36%
$787,159 $169,032
Feb 2, 2024 $65.87
-0.08%
$790,448 $170,234
Feb 1, 2024 $65.73
-0.37%
$788,786 $175,439
Jan 31, 2024 $65.98
+0.59%
$791,809 $160,003
Jan 30, 2024 $65.57
-0.07%
$786,885 $175,610
Jan 29, 2024 $65.62
+1.13%
$787,456 $165,396
Jan 28, 2024 $64.91
-0.43%
$778,915 $179,067
Jan 27, 2024 $65.19
-0.09%
$782,229 $180,274
Jan 26, 2024 $65.3
+1.01%
$783,572 $184,033
Jan 25, 2024 $65.36
+1.48%
$784,347 $179,059
Jan 24, 2024 $64.4
-1.50%
$772,822 $175,296
Jan 23, 2024 $65.35
+0.34%
$784,216 $175,358
Jan 22, 2024 $65.18
+0.82%
$782,110 $173,791
Jan 21, 2024 $64.65
-0.44%
$775,822 $192,123
Jan 20, 2024 $64.88
-0.23%
$778,611 $169,835
Jan 19, 2024 $65.72
+1.72%
$788,632 $175,458
Jan 18, 2024 $64.61
+0.56%
$775,304 $173,129
Jan 17, 2024 $64.71
-1.26%
$776,529 $178,608
Jan 16, 2024 $65.54
-0.25%
$786,424 $184,525
Jan 15, 2024 $65.71
-0.65%
$788,514 $186,252
Jan 14, 2024 $66.2
-0.11%
$794,413 $192,603
Jan 13, 2024 $66.09
+0.59%
$793,028 $193,535
Jan 12, 2024 $65.84
+0.55%
$790,131 $184,422
Jan 11, 2024 $64.99
+0.38%
$779,889 $184,524
Jan 10, 2024 $64.77
-0.72%
$777,224 $191,702
Jan 9, 2024 $65.33
+0.70%
$783,910 $191,215
Jan 8, 2024 $65.09
-0.63%
$781,086 $210,483
Jan 7, 2024 $65.48
-0.25%
$785,776 $204,200
Jan 6, 2024 $65.66
-0.45%
$787,962 $205,656
Jan 5, 2024 $65.91
-0.29%
$790,895 $211,843
Jan 4, 2024 $66.08
+0.39%
$793,002 $177,976
Jan 3, 2024 $65.71
-1.11%
$788,578 $170,641
Jan 2, 2024 $66.61
+0.63%
$799,291 $189,464
Jan 1, 2024 $66.14
-0.47%
$793,739 $186,370
Dec 31, 2023 $66.54
+0.48%
$798,474 $190,431
Dec 30, 2023 $66.16
-0.77%
$793,937 $195,227
Dec 29, 2023 $66.67
-0.06%
$800,014 $171,628