Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $142.42
-0.03%
$679,454 $42,156
Aug 15, 9 AM $142.46
+0.02%
$679,674 $46,667
Aug 15, 8 AM $142.44
+0.16%
$679,550 $46,679
Aug 15, 7 AM $142.44
+0.09%
$679,549 $47,432
Aug 15, 6 AM $142.3
-0.07%
$678,904 $46,875
Aug 15, 5 AM $142.41
-0.01%
$679,411 $46,295
Aug 15, 4 AM $142.42
+0.97%
$679,461 $46,420
Aug 15, 3 AM $141.05
+0.00%
$672,925 $46,658
Aug 15, 2 AM $141.04
+0.00%
$672,878 $46,613
Aug 15, 1 AM $142.41
+0.00%
$679,407 $46,587
Aug 15, 12 AM $142.4
-0.03%
$679,347 $46,558
Aug 14, 11 PM $142.44
+0.01%
$679,549 $51,256
Aug 14, 10 PM $142.42
+0.07%
$679,480 $51,046
Aug 14, 9 PM $142.32
+0.08%
$678,998 $46,114
Aug 14, 8 PM $142.2
+0.02%
$678,434 $37,810
Aug 14, 7 PM $142.17
+0.65%
$678,286 $37,642
Aug 14, 6 PM $141.23
-0.99%
$673,784 $35,430
Aug 14, 5 PM $142.64
+0.02%
$680,495 $35,442
Aug 14, 4 PM $142.6
+0.00%
$680,344 $35,802
Aug 14, 3 PM $142.61
+1.07%
$680,362 $36,397
Aug 14, 2 PM $141.11
+0.02%
$673,212 $30,456
Aug 14, 1 PM $141.09
-0.02%
$673,116 $30,428
Aug 14, 12 PM $141.23
-1.31%
$673,784 $30,439
Aug 14, 11 AM $143.05
+0.69%
$682,446 $30,452
Aug 14, 10 AM $142.06
+0.64%
$677,758 $25,703
Aug 14, 9 AM $140.11
-0.02%
$668,441 $14,295
Aug 14, 8 AM $140.13
-0.01%
$668,547 $14,250
Aug 14, 7 AM $139.26
-0.02%
$664,375 $14,251
Aug 14, 6 AM $139.29
-0.05%
$664,531 $14,304
Aug 14, 5 AM $139.37
+0.47%
$664,934 $14,251
Aug 14, 4 AM $138.76
-1.12%
$661,989 $14,320
Aug 14, 3 AM $140.33
+0.03%
$669,506 $20,768
Aug 14, 2 AM $140.28
-0.01%
$669,242 $20,763
Aug 14, 1 AM $140.29
-0.39%
$669,287 $20,820
Aug 14, 12 AM $140.83
+0.33%
$671,888 $20,491
Aug 13, 11 PM $140.37
+0.13%
$669,701 $15,731
Aug 13, 10 PM $140.2
-0.23%
$668,891 $15,724
Aug 13, 9 PM $140.53
-0.06%
$670,448 $15,703
Aug 13, 8 PM $140.61
-0.01%
$670,805 $16,140
Aug 13, 7 PM $140.6
-0.03%
$670,788 $16,193
Aug 13, 6 PM $140.64
+0.04%
$670,981 $15,824
Aug 13, 5 PM $140.59
+0.01%
$670,712 $16,150
Aug 13, 4 PM $140.55
+0.04%
$670,548 $16,149
Aug 13, 3 PM $140.48
-0.51%
$670,215 $15,577
Aug 13, 2 PM $141.19
-0.05%
$673,617 $15,501
Aug 13, 1 PM $141.25
-0.02%
$673,877 $15,741
Aug 13, 12 PM $141.26
+0.05%
$673,942 $14,164
Aug 13, 11 AM $141.19
-0.42%
$673,598 $20,404
Aug 13, 10 AM $141.79
+0.31%
$676,449 $20,407
Aug 13, 9 AM $141.35
+0.09%
$674,350 $20,402