VNX Gold Historical Data

VNXAU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 167.2
+0.00%
$ 797,682 $ 1,771
Mar 10, 6 PM $ 167.2
-0.01%
$ 797,682 $ 1,771
Mar 10, 5 PM $ 167.21
+1.79%
$ 797,730 $ 1,767
Mar 10, 4 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 3 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 2 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 1 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 12 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 11 AM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 10 AM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 9 AM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 8 AM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 10, 7 AM $ 164.27
+0.00%
$ 783,704 $ 689
Mar 10, 6 AM $ 164.27
+0.00%
$ 783,704 $ 689
Mar 10, 5 AM $ 164.27
+0.00%
$ 783,704 $ 689
Mar 10, 4 AM $ 164.27
+0.00%
$ 783,704 $ 689
Mar 10, 3 AM $ 164.27
+0.33%
$ 783,704 $ 689
Mar 10, 2 AM $ 163.73
-0.07%
$ 781,145 $ 689
Mar 10, 1 AM $ 163.71
-0.34%
$ 781,043 $ 662
Mar 10, 12 AM $ 164.27
+0.27%
$ 783,704 $ 662
Mar 9, 11 PM $ 163.83
-0.27%
$ 781,602 $ 662
Mar 9, 10 PM $ 164.27
+0.00%
$ 783,704 $ 631
Mar 9, 9 PM $ 164.27
+0.35%
$ 783,704 $ 631
Mar 9, 8 PM $ 163.69
-0.11%
$ 780,953 $ 631
Mar 9, 7 PM $ 163.87
-0.16%
$ 781,790 $ 617
Mar 9, 6 PM $ 164.13
-0.09%
$ 783,013 $ 533
Mar 9, 5 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 4 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 3 PM $ 164.27
+0.00%
$ 783,701 $ 490
Mar 9, 2 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 1 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 9, 12 PM $ 164.27
+0.00%
$ 783,704 $ 3,586
Mar 9, 11 AM $ 164.27
+0.00%
$ 783,704 $ 3,586
Mar 9, 10 AM $ 164.27
+0.00%
$ 783,704 $ 3,586
Mar 9, 9 AM $ 164.27
+1.04%
$ 783,704 $ 3,586
Mar 9, 8 AM $ 162.57
+0.00%
$ 775,604 $ 3,586
Mar 9, 7 AM $ 162.57
-1.04%
$ 775,593 $ 3,586
Mar 9, 6 AM $ 164.27
+0.00%
$ 783,704 $ 502
Mar 9, 5 AM $ 164.27
+0.04%
$ 783,704 $ 3,572
Mar 9, 4 AM $ 164.21
+0.00%
$ 783,403 $ 3,572
Mar 9, 3 AM $ 164.21
-0.04%
$ 783,403 $ 3,572
Mar 9, 2 AM $ 164.27
+0.00%
$ 783,704 $ 3,565
Mar 9, 1 AM $ 164.27
+1.42%
$ 783,704 $ 3,565
Mar 9, 12 AM $ 161.97
-1.40%
$ 772,722 $ 3,565
Mar 8, 11 PM $ 164.27
+0.72%
$ 783,704 $ 3,589
Mar 8, 10 PM $ 163.09
+0.37%
$ 778,068 $ 3,589
Mar 8, 9 PM $ 162.48
-1.09%
$ 775,188 $ 3,572
Mar 8, 8 PM $ 164.27
+1.11%
$ 783,704 $ 3,571
Mar 8, 7 PM $ 162.46
+0.33%
$ 775,067 $ 3,571
Mar 8, 6 PM $ 161.93
-1.43%
$ 772,522 $ 3,560