VNX Gold Historical Data

VNXAU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 139.15
+0.01%
$ 663,861 $ 46,258
Jun 7, 9 PM $ 139.19
+0.01%
$ 664,052 $ 46,233
Jun 7, 8 PM $ 139.18
+0.04%
$ 664,004 $ 46,180
Jun 7, 7 PM $ 139.1
+0.03%
$ 663,622 $ 46,197
Jun 7, 6 PM $ 139.04
+0.04%
$ 663,336 $ 42,177
Jun 7, 5 PM $ 138.99
+0.01%
$ 663,097 $ 26,218
Jun 7, 4 PM $ 138.99
+0.02%
$ 663,097 $ 26,218
Jun 7, 3 PM $ 138.67
-0.19%
$ 661,571 $ 26,222
Jun 7, 2 PM $ 138.94
-0.04%
$ 662,859 $ 26,216
Jun 7, 1 PM $ 139.05
+0.01%
$ 663,384 $ 22,645
Jun 7, 12 PM $ 139.01
+0.01%
$ 663,193 $ 13,815
Jun 7, 11 AM $ 139.02
-0.02%
$ 663,241 $ 13,786
Jun 7, 10 AM $ 139.04
+0.06%
$ 663,336 $ 13,784
Jun 7, 9 AM $ 138.96
+0.02%
$ 662,954 $ 13,775
Jun 7, 8 AM $ 138.95
+0.01%
$ 662,907 $ 13,787
Jun 7, 7 AM $ 138.94
-0.06%
$ 662,859 $ 13,800
Jun 7, 6 AM $ 139.03
+0.01%
$ 663,288 $ 13,786
Jun 7, 5 AM $ 139.02
-0.04%
$ 663,241 $ 13,743
Jun 7, 4 AM $ 139.09
-0.02%
$ 663,575 $ 13,763
Jun 7, 3 AM $ 139.1
+0.06%
$ 663,622 $ 13,781
Jun 7, 2 AM $ 139.03
+0.06%
$ 663,288 $ 13,788
Jun 7, 1 AM $ 138.91
+0.01%
$ 662,716 $ 13,773
Jun 7, 12 AM $ 138.91
-0.01%
$ 662,716 $ 13,787
Jun 6, 11 PM $ 138.94
+0.01%
$ 662,859 $ 14,018
Jun 6, 10 PM $ 138.91
-0.01%
$ 662,716 $ 14,013
Jun 6, 9 PM $ 138.96
-0.03%
$ 662,954 $ 15,045
Jun 6, 8 PM $ 138.98
+0.01%
$ 663,050 $ 15,065
Jun 6, 7 PM $ 138.97
+0.03%
$ 663,002 $ 15,045
Jun 6, 6 PM $ 138.93
+0.06%
$ 662,811 $ 15,042
Jun 6, 5 PM $ 138.85
+0.06%
$ 662,430 $ 14,972
Jun 6, 4 PM $ 138.77
-0.03%
$ 662,048 $ 14,979
Jun 6, 3 PM $ 138.81
+0.00%
$ 662,239 $ 15,014
Jun 6, 2 PM $ 138.83
-0.04%
$ 662,334 $ 28,090
Jun 6, 1 PM $ 138.86
+0.05%
$ 662,477 $ 31,147
Jun 6, 12 PM $ 138.8
-0.01%
$ 662,191 $ 31,132
Jun 6, 11 AM $ 138.85
-0.02%
$ 662,430 $ 31,139
Jun 6, 10 AM $ 138.87
-0.04%
$ 662,525 $ 31,114
Jun 6, 9 AM $ 138.95
-0.03%
$ 662,907 $ 31,156
Jun 6, 8 AM $ 139.01
-0.01%
$ 663,193 $ 31,117
Jun 6, 7 AM $ 139.04
-0.06%
$ 663,336 $ 31,124
Jun 6, 6 AM $ 139.13
+0.02%
$ 663,765 $ 31,153
Jun 6, 5 AM $ 139.11
-0.01%
$ 663,670 $ 31,188
Jun 6, 4 AM $ 139.13
-0.04%
$ 663,765 $ 31,169
Jun 6, 3 AM $ 139.17
-0.06%
$ 663,956 $ 31,151
Jun 6, 2 AM $ 139.26
-0.05%
$ 664,386 $ 31,190
Jun 6, 1 AM $ 139.33
-0.04%
$ 664,720 $ 31,252
Jun 6, 12 AM $ 139.37
+0.00%
$ 664,910 $ 31,251
Jun 5, 11 PM $ 139.35
+0.01%
$ 664,815 $ 30,991
Jun 5, 10 PM $ 139.33
-0.28%
$ 664,720 $ 31,029
Jun 5, 9 PM $ 139.72
-0.01%
$ 666,580 $ 30,036