VNX Gold Historical Data

VNXAU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 161.93
-1.43%
$ 772,522 $ 3,560
Mar 8, 5 PM $ 164.27
+0.00%
$ 783,704 $ 3,580
Mar 8, 4 PM $ 164.27
+0.00%
$ 783,704 $ 3,580
Mar 8, 3 PM $ 164.27
+0.00%
$ 783,704 $ 3,584
Mar 8, 2 PM $ 164.27
+0.03%
$ 783,704 $ 3,584
Mar 8, 1 PM $ 164.22
+1.01%
$ 783,445 $ 3,584
Mar 8, 12 PM $ 162.57
+0.04%
$ 775,600 $ 3,584
Mar 8, 11 AM $ 162.5
-1.05%
$ 775,252 $ 3,583
Mar 8, 10 AM $ 164.22
-0.03%
$ 783,448 $ 500
Mar 8, 9 AM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 8, 8 AM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 8, 7 AM $ 164.27
+0.00%
$ 783,704 $ 3,573
Mar 8, 6 AM $ 164.27
+0.01%
$ 783,704 $ 3,573
Mar 8, 5 AM $ 164.26
+0.00%
$ 783,651 $ 3,573
Mar 8, 4 AM $ 164.26
+1.18%
$ 783,651 $ 3,573
Mar 8, 3 AM $ 162.34
+0.00%
$ 774,508 $ 3,569
Mar 8, 2 AM $ 162.34
-0.02%
$ 774,508 $ 3,569
Mar 8, 1 AM $ 162.38
-1.15%
$ 774,692 $ 3,569
Mar 8, 12 AM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 7, 11 PM $ 164.27
+0.00%
$ 783,704 $ 494
Mar 7, 10 PM $ 164.27
+0.00%
$ 783,704 $ 495
Mar 7, 9 PM $ 164.27
+0.01%
$ 783,704 $ 495
Mar 7, 8 PM $ 164.26
+0.00%
$ 783,647 $ 495
Mar 7, 7 PM $ 164.26
+0.00%
$ 783,647 $ 3,576
Mar 7, 6 PM $ 164.25
-0.01%
$ 783,628 $ 3,576
Mar 7, 5 PM $ 164.27
+0.00%
$ 783,709 $ 3,573
Mar 7, 4 PM $ 164.27
+0.00%
$ 783,709 $ 3,573
Mar 7, 3 PM $ 164.27
+1.26%
$ 783,709 $ 3,573
Mar 7, 2 PM $ 162.23
-1.24%
$ 773,991 $ 3,573
Mar 7, 1 PM $ 164.27
+0.00%
$ 783,709 $ 3,580
Mar 7, 12 PM $ 164.27
+0.00%
$ 783,709 $ 3,580
Mar 7, 11 AM $ 164.27
+0.90%
$ 783,709 $ 3,580
Mar 7, 10 AM $ 162.81
+0.00%
$ 776,729 $ 3,580
Mar 7, 9 AM $ 162.81
-0.89%
$ 776,729 $ 3,580
Mar 7, 8 AM $ 164.27
+0.00%
$ 783,709 $ 495
Mar 7, 7 AM $ 164.27
+0.00%
$ 783,709 $ 495
Mar 7, 6 AM $ 164.27
+0.00%
$ 783,709 $ 495
Mar 7, 5 AM $ 164.27
-0.01%
$ 783,709 $ 3,453
Mar 7, 4 AM $ 164.28
+0.00%
$ 783,754 $ 3,453
Mar 7, 3 AM $ 164.28
+0.01%
$ 783,754 $ 3,453
Mar 7, 2 AM $ 164.27
+0.00%
$ 783,709 $ 3,449
Mar 7, 1 AM $ 164.27
+4.69%
$ 783,709 $ 3,449
Mar 7, 12 AM $ 156.92
-4.48%
$ 748,629 $ 3,449
Mar 6, 11 PM $ 164.27
+0.00%
$ 783,709 $ 3,565
Mar 6, 10 PM $ 164.27
+0.00%
$ 783,709 $ 3,568
Mar 6, 9 PM $ 164.27
+1.42%
$ 783,709 $ 3,568
Mar 6, 8 PM $ 161.97
+0.00%
$ 772,709 $ 3,568
Mar 6, 7 PM $ 161.97
-1.44%
$ 772,708 $ 3,568
Mar 6, 6 PM $ 164.33
-2.78%
$ 784,012 $ 3,265
Mar 6, 5 PM $ 169.04
+0.00%
$ 806,449 $ 2,999