VNX Gold Historical Data

VNXAU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 139.72
-0.01%
$ 666,580 $ 30,036
Jun 5, 8 PM $ 138.73
+0.00%
$ 661,857 $ 30,040
Jun 5, 7 PM $ 138.7
+0.01%
$ 661,714 $ 30,039
Jun 5, 6 PM $ 138.67
-0.78%
$ 661,571 $ 29,998
Jun 5, 5 PM $ 139.75
+0.54%
$ 666,723 $ 30,059
Jun 5, 4 PM $ 139
-0.48%
$ 663,145 $ 30,078
Jun 5, 3 PM $ 138.87
-1.37%
$ 662,525 $ 30,090
Jun 5, 2 PM $ 139.87
-0.93%
$ 667,296 $ 17,048
Jun 5, 1 PM $ 141.2
-0.51%
$ 673,641 $ 14,012
Jun 5, 12 PM $ 143.05
-0.37%
$ 682,467 $ 13,999
Jun 5, 11 AM $ 143.59
+0.06%
$ 685,043 $ 14,008
Jun 5, 10 AM $ 143.51
-0.04%
$ 684,662 $ 14,018
Jun 5, 9 AM $ 143.57
+0.04%
$ 684,948 $ 14,052
Jun 5, 8 AM $ 143.52
-0.17%
$ 684,709 $ 14,073
Jun 5, 7 AM $ 143.76
+0.43%
$ 685,854 $ 14,106
Jun 5, 6 AM $ 143.15
+0.24%
$ 682,944 $ 14,108
Jun 5, 5 AM $ 142.81
-0.01%
$ 681,322 $ 14,084
Jun 5, 4 AM $ 142.84
-0.01%
$ 681,465 $ 14,156
Jun 5, 3 AM $ 142.85
-0.04%
$ 681,513 $ 14,208
Jun 5, 2 AM $ 142.91
+0.19%
$ 681,799 $ 14,175
Jun 5, 1 AM $ 142.64
-0.75%
$ 680,511 $ 14,121
Jun 5, 12 AM $ 143.7
-0.19%
$ 685,568 $ 14,155
Jun 4, 11 PM $ 143.95
+0.02%
$ 686,761 $ 14,160
Jun 4, 10 PM $ 143.91
+0.01%
$ 686,570 $ 14,148
Jun 4, 9 PM $ 143.89
+0.04%
$ 686,475 $ 14,097
Jun 4, 8 PM $ 143.83
+0.02%
$ 686,188 $ 14,093
Jun 4, 7 PM $ 143.8
-0.03%
$ 686,045 $ 14,134
Jun 4, 6 PM $ 143.9
-0.07%
$ 686,522 $ 14,143
Jun 4, 5 PM $ 143.99
+0.00%
$ 686,952 $ 14,117
Jun 4, 4 PM $ 143.98
-0.02%
$ 686,904 $ 14,101
Jun 4, 3 PM $ 144.03
+0.03%
$ 687,142 $ 14,067
Jun 4, 2 PM $ 144.42
-0.32%
$ 689,003 $ 13,988
Jun 4, 1 PM $ 144.9
-0.01%
$ 691,293 $ 13,941
Jun 4, 12 PM $ 144.91
-0.34%
$ 691,341 $ 13,941
Jun 4, 11 AM $ 145.39
+0.89%
$ 693,631 $ 13,943
Jun 4, 10 AM $ 144.13
+0.03%
$ 687,620 $ 13,985
Jun 4, 9 AM $ 144.08
+0.01%
$ 687,381 $ 13,923
Jun 4, 8 AM $ 144.06
+0.00%
$ 687,286 $ 13,922
Jun 4, 7 AM $ 144.06
+0.01%
$ 687,286 $ 13,933
Jun 4, 6 AM $ 144.04
-0.01%
$ 687,190 $ 13,941
Jun 4, 5 AM $ 144.06
+0.04%
$ 687,286 $ 13,948
Jun 4, 4 AM $ 144
+0.41%
$ 686,999 $ 13,892
Jun 4, 3 AM $ 143.45
-0.07%
$ 684,375 $ 13,871
Jun 4, 2 AM $ 143.51
-0.01%
$ 684,662 $ 13,901
Jun 4, 1 AM $ 143.52
+0.01%
$ 684,709 $ 13,900
Jun 4, 12 AM $ 143.52
+0.03%
$ 684,709 $ 13,877
Jun 3, 11 PM $ 143.5
+0.08%
$ 684,614 $ 13,950
Jun 3, 10 PM $ 143.38
+0.67%
$ 684,041 $ 14,002
Jun 3, 9 PM $ 142.43
+0.00%
$ 679,509 $ 14,009
Jun 3, 8 PM $ 142.4
-0.63%
$ 679,366 $ 14,022