Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $66.16
+0.48%
$793,942 $160,198
Dec 25, 2023 $65.86
+0.39%
$790,301 $63,323
Dec 24, 2023 $65.61
-1.05%
$787,267 $71,479
Dec 23, 2023 $66.21
+0.80%
$794,505 $62,994
Dec 22, 2023 $66.33
+1.38%
$795,941 $48,812
Dec 21, 2023 $65.43
+0.73%
$785,113 $132,174
Dec 20, 2023 $64.92
-1.30%
$779,085 $170,717
Dec 19, 2023 $65.73
+1.61%
$788,777 $172,515
Dec 18, 2023 $64.79
+0.57%
$777,437 $162,383
Dec 17, 2023 $64.62
-1.30%
$775,401 $160,487
Dec 16, 2023 $65.21
+0.29%
$782,560 $175,522
Dec 15, 2023 $64.84
-1.35%
$778,038 $177,522
Dec 14, 2023 $65.82
+0.63%
$789,849 $179,519
Dec 13, 2023 $65.27
+2.66%
$783,274 $198,157
Dec 12, 2023 $63.81
+0.87%
$765,762 $180,011
Dec 11, 2023 $63.42
-1.18%
$761,031 $105,805
Dec 10, 2023 $64.19
+0.28%
$770,271 $128,548
Dec 9, 2023 $63.86
-0.43%
$766,376 $141,091
Dec 8, 2023 $64.79
+0.00%
$777,537 $144,698
Dec 7, 2023 $64.79
+0.02%
$777,459 $141,085
Dec 6, 2023 $65.52
+0.39%
$786,185 $129,261
Dec 5, 2023 $65.2
+0.56%
$782,406 $154,290
Dec 4, 2023 $64.82
-4.68%
$777,832 $175,843
Dec 3, 2023 $68.02
+3.30%
$816,205 $146,226
Dec 2, 2023 $66.15
-1.29%
$793,851 $160,057
Dec 1, 2023 $66.18
+0.34%
$860,395 $158,562
Nov 30, 2023 $65.14
-0.28%
$846,794 $170,920
Nov 29, 2023 $65.3
-1.06%
$848,921 $159,349
Nov 28, 2023 $65.32
+1.30%
$849,224 $179,790
Nov 27, 2023 $64.32
+0.59%
$836,095 $142,872
Nov 26, 2023 $63.96
-0.64%
$831,429 $170,307
Nov 25, 2023 $64.34
-0.09%
$836,398 $180,920
Nov 24, 2023 $63.7
-0.96%
$828,106 $165,086
Nov 23, 2023 $64.32
+1.27%
$836,167 $170,226
Nov 22, 2023 $63.55
-1.72%
$826,209 $160,982
Nov 21, 2023 $63.92
+1.03%
$830,905 $158,037
Nov 20, 2023 $63.15
-0.34%
$820,931 $160,808
Nov 19, 2023 $63.75
+1.11%
$828,766 $158,379
Nov 18, 2023 $63.06
-0.23%
$819,772 $169,407
Nov 17, 2023 $63.21
-0.05%
$821,704 $172,315
Nov 16, 2023 $63.25
-0.05%
$822,223 $150,859
Nov 15, 2023 $63.28
+0.02%
$822,618 $179,384
Nov 14, 2023 $62.61
-0.37%
$813,950 $175,736
Nov 13, 2023 $62.79
+0.35%
$816,211 $174,216
Nov 12, 2023 $62.56
+1.03%
$813,335 $160,125
Nov 11, 2023 $61.89
+0.19%
$804,538 $162,504
Nov 10, 2023 $61.86
-1.10%
$804,121 $167,255
Nov 9, 2023 $62.48
-0.61%
$812,259 $169,542
Nov 8, 2023 $62.87
-0.27%
$817,327 $178,945
Nov 7, 2023 $63.06
-0.95%
$819,800 $184,498