VNX Gold Historical Data

VNXAU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 142.4
-0.63%
$ 679,366 $ 14,022
Jun 3, 7 PM $ 143.31
+0.06%
$ 683,707 $ 13,959
Jun 3, 6 PM $ 143.22
+0.01%
$ 683,278 $ 13,981
Jun 3, 5 PM $ 143.21
+0.00%
$ 683,230 $ 13,966
Jun 3, 4 PM $ 143.2
+0.01%
$ 683,183 $ 13,988
Jun 3, 3 PM $ 143.19
-0.03%
$ 683,135 $ 13,968
Jun 3, 2 PM $ 142.92
-0.03%
$ 681,847 $ 13,993
Jun 3, 1 PM $ 142.95
-0.42%
$ 681,990 $ 14,043
Jun 3, 12 PM $ 143.55
-0.06%
$ 684,852 $ 14,045
Jun 3, 11 AM $ 143.61
+0.08%
$ 685,139 $ 14,024
Jun 3, 10 AM $ 143.49
-0.01%
$ 684,566 $ 13,998
Jun 3, 9 AM $ 143.5
-0.04%
$ 684,614 $ 14,050
Jun 3, 8 AM $ 143.52
-0.02%
$ 684,709 $ 14,019
Jun 3, 7 AM $ 143.58
+0.01%
$ 684,996 $ 14,021
Jun 3, 6 AM $ 143.57
-0.01%
$ 684,948 $ 13,995
Jun 3, 5 AM $ 143.54
+0.06%
$ 684,805 $ 14,032
Jun 3, 4 AM $ 143.45
-0.73%
$ 684,375 $ 14,044
Jun 3, 3 AM $ 144.49
-0.01%
$ 689,337 $ 14,016
Jun 3, 2 AM $ 144.51
+0.62%
$ 689,432 $ 13,979
Jun 3, 1 AM $ 143.63
-0.66%
$ 685,234 $ 13,987
Jun 3, 12 AM $ 144.6
+0.68%
$ 689,862 $ 13,989
Jun 2, 11 PM $ 143.64
-0.87%
$ 685,282 $ 13,927
Jun 2, 10 PM $ 144.9
+0.02%
$ 691,293 $ 13,850
Jun 2, 9 PM $ 144.83
-0.03%
$ 690,959 $ 13,906
Jun 2, 8 PM $ 144.88
+0.06%
$ 691,198 $ 13,871
Jun 2, 7 PM $ 144.8
-0.01%
$ 690,816 $ 13,913
Jun 2, 6 PM $ 144.81
+0.03%
$ 690,864 $ 13,873
Jun 2, 5 PM $ 144.78
+0.08%
$ 690,721 $ 13,879
Jun 2, 4 PM $ 144.68
-0.01%
$ 690,244 $ 13,875
Jun 2, 3 PM $ 144.68
+0.06%
$ 690,244 $ 13,882
Jun 2, 2 PM $ 144.6
-0.64%
$ 689,862 $ 13,875
Jun 2, 1 PM $ 145.54
+0.05%
$ 694,346 $ 13,835
Jun 2, 12 PM $ 145.47
-0.40%
$ 694,012 $ 13,851
Jun 2, 11 AM $ 146.08
+0.03%
$ 696,923 $ 13,827
Jun 2, 10 AM $ 146.04
+0.01%
$ 696,732 $ 13,819
Jun 2, 9 AM $ 146.04
-0.03%
$ 696,732 $ 13,802
Jun 2, 8 AM $ 146.09
+0.05%
$ 696,970 $ 13,819
Jun 2, 7 AM $ 146.04
+0.32%
$ 696,732 $ 13,829
Jun 2, 6 AM $ 145.57
+0.21%
$ 694,490 $ 13,867
Jun 2, 5 AM $ 145.27
+0.12%
$ 693,058 $ 13,825
Jun 2, 4 AM $ 145.09
+0.32%
$ 692,200 $ 13,797
Jun 2, 3 AM $ 144.6
+0.03%
$ 689,862 $ 13,813
Jun 2, 2 AM $ 144.57
-0.03%
$ 689,719 $ 13,848
Jun 2, 1 AM $ 144.37
-0.17%
$ 688,765 $ 13,846
Jun 2, 12 AM $ 144.61
-0.04%
$ 689,910 $ 13,869
Jun 1, 11 PM $ 144.66
+0.03%
$ 690,148 $ 13,834
Jun 1, 10 PM $ 144.62
-0.02%
$ 689,957 $ 13,871
Jun 1, 9 PM $ 144.68
+0.01%
$ 690,244 $ 13,843
Jun 1, 8 PM $ 144.68
+0.07%
$ 690,244 $ 13,867
Jun 1, 7 PM $ 144.56
+0.06%
$ 689,671 $ 13,866