VNX Gold Historical Data

VNXAU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 164.33
-2.78%
$ 784,012 $ 3,265
Mar 6, 5 PM $ 169.04
+0.00%
$ 806,449 $ 2,999
Mar 6, 4 PM $ 169.03
-1.15%
$ 806,435 $ 2,997
Mar 6, 3 PM $ 171
+4.36%
$ 815,796 $ 3,029
Mar 6, 2 PM $ 163.86
-0.25%
$ 781,734 $ 2,404
Mar 6, 1 PM $ 164.27
+0.00%
$ 783,687 $ 2,305
Mar 6, 12 PM $ 157.3
+0.00%
$ 750,454 $ 2,305
Mar 6, 11 AM $ 156.76
-2.11%
$ 747,885 $ 2,331
Mar 6, 10 AM $ 160.14
-0.11%
$ 763,996 $ 1,968
Mar 6, 9 AM $ 160.31
-47.46%
$ 764,807 $ 1,970
Mar 6, 8 AM $ 282.85
+72.18%
$ 1.35 million $ 3,112
Mar 6, 7 AM $ 164.28
+0.01%
$ 783,744 $ 492
Mar 6, 1 AM $ 357.54
+117.65%
$ 1.71 million $ 2,836
Mar 6, 12 AM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 5, 11 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 5, 10 PM $ 164.27
+0.00%
$ 783,704 $ 490
Mar 5, 4 PM $ 264.19
-0.02%
$ 1.26 million $ 1,802
Mar 5, 3 PM $ 264.12
+0.14%
$ 1.26 million $ 1,810
Mar 5, 2 PM $ 262.99
+29.11%
$ 1.25 million $ 1,801
Mar 5, 1 PM $ 203.65
+15.44%
$ 971,580 $ 1,394
Mar 5, 12 PM $ 176.42
-0.14%
$ 841,649 $ 1,141
Mar 5, 7 AM $ 85.61
-11.11%
$ 408,434 $ 56
Mar 5, 6 AM $ 89.4
+0.37%
$ 426,504 $ 0.01
Mar 5, 12 AM $ 111.06
-32.55%
$ 529,852 $ 1,424
Mar 4, 11 PM $ 164.65
+0.24%
$ 785,513 $ 622
Mar 4, 5 PM $ 99.28
-2.82%
$ 473,650 $ 1,144
Mar 4, 4 PM $ 99.04
+0.00%
$ -- $ 966
Mar 4, 1 PM $ 164.63
+0.00%
$ 785,436 $ 3,985
Mar 4, 12 PM $ 164.63
+0.12%
$ 785,436 $ 3,985
Mar 4, 11 AM $ 164.44
+0.00%
$ 784,522 $ 3,766
Mar 4, 9 AM $ 168.46
+0.00%
$ 803,678 $ 3,637
Mar 4, 8 AM $ 168.31
+2.47%
$ 802,970 $ 3,634
Mar 4, 7 AM $ 164.26
-0.09%
$ 783,638 $ 2,526
Mar 4, 6 AM $ 164.41
+0.09%
$ 784,371 $ 2,404
Mar 4, 5 AM $ 164.27
+0.00%
$ 783,704 $ 4,089
Mar 4, 4 AM $ 164.27
+0.00%
$ 783,712 $ 4,091
Mar 4, 3 AM $ 164.27
-0.93%
$ 783,704 $ 4,091
Mar 4, 2 AM $ 165.82
+0.00%
$ 791,100 $ 4,091
Mar 4, 1 AM $ 165.82
+0.94%
$ 791,100 $ 4,091
Mar 4, 12 AM $ 164.27
-0.46%
$ 783,697 $ 3,931
Mar 3, 11 PM $ 165.03
+0.02%
$ 787,353 $ 3,931
Mar 3, 10 PM $ 165
-0.26%
$ 787,190 $ 3,929
Mar 3, 9 PM $ 165.42
+0.05%
$ 789,205 $ 3,940
Mar 3, 8 PM $ 165.34
+2.90%
$ 788,820 $ 3,938
Mar 3, 7 PM $ 165.17
+0.00%
$ 787,982 $ 3,824
Mar 3, 6 PM $ 165.17
-0.66%
$ 787,986 $ 3,841
Mar 3, 5 PM $ 166.26
+0.92%
$ 793,205 $ 3,659
Mar 3, 4 PM $ 164.75
-3.47%
$ 786,004 $ 3,580
Mar 3, 3 PM $ 172.72
+3.99%
$ 824,034 $ 3,507
Mar 3, 2 PM $ 166.1
+1.12%
$ 792,448 $ 3,386