Coinranking
VNX Gold Historical Data
VNXAU
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2023 | $62.16 | +0.27% | ||
| Sep 19, 2023 | $62 | +0.06% | ||
| Sep 18, 2023 | $62.62 | +0.56% | ||
| Sep 17, 2023 | $62.32 | -0.79% | ||
| Sep 16, 2023 | $62.83 | +1.41% | ||
| Sep 15, 2023 | $62 | +1.44% | ||
| Sep 14, 2023 | $61.09 | -1.40% | ||
| Sep 13, 2023 | $61.85 | +0.23% | ||
| Sep 12, 2023 | $61.64 | -0.19% | ||
| Sep 11, 2023 | $61.73 | +0.13% | ||
| Sep 10, 2023 | $61.71 | -0.54% | ||
| Sep 9, 2023 | $62.04 | +0.42% | ||
| Sep 8, 2023 | $61.75 | +0.98% | ||
| Sep 7, 2023 | $61.09 | -0.35% | ||
| Sep 6, 2023 | $61.35 | -1.77% | ||
| Sep 5, 2023 | $62.37 | -0.47% | ||
| Sep 4, 2023 | $62.77 | +1.31% | ||
| Sep 3, 2023 | $62.02 | -0.38% | ||
| Sep 2, 2023 | $62.25 | +0.00% | ||
| Sep 1, 2023 | $62.24 | -1.05% | ||
| Aug 31, 2023 | $62.93 | +1.00% | ||
| Aug 30, 2023 | $62.31 | +0.07% | ||
| Aug 29, 2023 | $62.25 | +0.19% | ||
| Aug 28, 2023 | $62.11 | +0.02% | ||
| Aug 27, 2023 | $61.97 | -0.45% | ||
| Aug 26, 2023 | $61.84 | -0.06% | ||
| Aug 25, 2023 | $61.86 | -0.07% | ||
| Aug 24, 2023 | $61.91 | +0.82% | ||
| Aug 23, 2023 | $61.31 | +1.07% | ||
| Aug 22, 2023 | $60.66 | -0.98% | ||
| Aug 21, 2023 | $61.2 | +0.21% | ||
| Aug 20, 2023 | $61.17 | +0.03% | ||
| Aug 19, 2023 | $61.16 | +0.18% | ||
| Aug 18, 2023 | $61.06 | +0.08% | ||
| Aug 17, 2023 | $61.14 | +0.24% | ||
| Aug 16, 2023 | $61.01 | -0.34% | ||
| Aug 15, 2023 | $61.21 | +0.13% | ||
| Aug 14, 2023 | $61.27 | +0.20% | ||
| Aug 13, 2023 | $61.16 | -0.28% | ||
| Aug 12, 2023 | $61.32 | +0.17% | ||
| Aug 11, 2023 | $61.21 | -0.48% | ||
| Aug 10, 2023 | $61.73 | +0.12% | ||
| Aug 9, 2023 | $61.62 | -0.73% | ||
| Aug 8, 2023 | $62.03 | +0.21% | ||
| Aug 7, 2023 | $61.96 | -0.33% | ||
| Aug 6, 2023 | $62.23 | -0.54% | ||
| Aug 5, 2023 | $62.58 | +0.62% | ||
| Aug 4, 2023 | $62.17 | -0.14% | ||
| Aug 3, 2023 | $62.31 | -0.24% | ||
| Aug 2, 2023 | $62.45 | +0.21% | ||