VNX Gold Historical Data

VNXAU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 172.72
+3.99%
$ 824,034 $ 3,507
Mar 3, 2 PM $ 166.1
+1.12%
$ 792,448 $ 3,386
Mar 3, 1 PM $ 171.98
+0.25%
$ 820,507 $ 1,098
Mar 3, 12 PM $ 171.22
+2.17%
$ 816,853 $ 1,019
Mar 3, 11 AM $ 167.57
-1.50%
$ 799,463 $ 907
Mar 3, 9 AM $ 171.04
-0.67%
$ 815,982 $ 928
Mar 3, 8 AM $ 172.18
+0.14%
$ 821,457 $ 335
Mar 3, 6 AM $ 172.81
+0.23%
$ 824,447 $ 336
Mar 3, 5 AM $ 175.81
+2.42%
$ 838,754 $ 341
Mar 3, 2 AM $ 171.96
+0.00%
$ 820,414 $ 287
Mar 3, 1 AM $ 171.38
+0.00%
$ 817,643 $ 287
Mar 3, 12 AM $ 171.47
+8.70%
$ 818,031 $ 281
Mar 2, 11 PM $ 157.74
+0.00%
$ 752,551 $ 200
Mar 2, 9 PM $ 173.7
+0.00%
$ -- $ 201
Mar 2, 8 PM $ 173.7
+1.28%
$ 828,712 $ 201
Mar 2, 7 PM $ 171.56
+0.15%
$ 818,507 $ 82
Mar 2, 6 PM $ 172.17
-0.99%
$ 821,390 $ 7
Mar 2, 5 PM $ 173.81
+1.01%
$ 829,208 $ 6
Mar 2, 4 PM $ 170
-0.92%
$ 811,046 $ 5
Mar 2, 3 PM $ 177.1
+4.41%
$ 844,902 $ 5
Mar 2, 2 PM $ 169.61
-2.73%
$ 809,195 $ 2
Mar 2, 11 AM $ 177.11
+0.00%
$ 844,961 $ 1
Mar 2, 10 AM $ 177.11
+12.28%
$ 844,961 $ 1
Mar 2, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Mar 2, 5 AM $ 157.74
+0.00%
$ 752,551 $ 9
Mar 2, 4 AM $ 157.74
+0.00%
$ 752,551 $ 9
Mar 2, 3 AM $ 157.74
+0.00%
$ 752,551 $ 9
Mar 2, 2 AM $ 157.74
-8.21%
$ 752,551 $ 9
Mar 2, 1 AM $ 171.84
+0.00%
$ 819,824 $ 9
Mar 2, 12 AM $ 171.84
+8.94%
$ 819,824 $ 9
Mar 1, 11 PM $ 157.74
+0.00%
$ 752,551 $ 8
Mar 1, 10 PM $ 157.74
+0.00%
$ 752,551 $ 8
Mar 1, 8 PM $ 173.79
+10.18%
$ 829,128 $ 8
Mar 1, 7 PM $ 157.74
+0.00%
$ 752,551 $ 7
Mar 1, 6 PM $ 174.41
+0.00%
$ 832,070 $ 14
Mar 1, 5 PM $ 174.41
+10.57%
$ 832,070 $ 3,176
Mar 1, 4 PM $ 157.74
+0.00%
$ 752,551 $ 3,169
Mar 1, 3 PM $ 157.74
+0.00%
$ 752,551 $ 3,176
Mar 1, 2 PM $ 157.74
+0.00%
$ 752,551 $ 3,176
Mar 1, 12 PM $ 173.62
-0.01%
$ 828,312 $ 3,176
Mar 1, 11 AM $ 173.55
+2.92%
$ 827,980 $ 3,174
Mar 1, 10 AM $ 170.06
-0.79%
$ 811,338 $ 3,069
Mar 1, 9 AM $ 169.73
+0.00%
$ 809,744 $ 3,063
Mar 1, 8 AM $ 168.01
+6.51%
$ 801,537 $ 3,063
Mar 1, 7 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 6 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 5 AM $ 157.74
+0.00%
$ 752,551 $ 5