VNX Gold Historical Data

VNXAU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 4 AM $ 157.74
+0.00%
$ 752,551 $ 5
Mar 1, 3 AM $ 157.74
+0.00%
$ 752,551 $ 8
Mar 1, 2 AM $ 168.92
-0.31%
$ 805,879 $ 8
Mar 1, 1 AM $ 169.44
+7.41%
$ 808,350 $ 8
Feb 28, 10 PM $ 170.86
+8.32%
$ 815,147 $ 9
Feb 28, 9 PM $ 170.18
+0.00%
$ 811,896 $ 9
Feb 28, 8 PM $ 169.08
+0.19%
$ 806,634 $ 9
Feb 28, 7 PM $ 168.75
+6.98%
$ 805,071 $ 9
Feb 28, 6 PM $ 157.74
-7.29%
$ 752,551 $ 3,286
Feb 28, 5 PM $ 170.14
+0.00%
$ 811,724 $ 3,286
Feb 28, 4 PM $ 170.14
+7.86%
$ 811,724 $ 3,286
Feb 28, 3 PM $ 157.74
+0.00%
$ 752,551 $ 3,291
Feb 28, 2 PM $ 168.09
+0.00%
$ 801,948 $ 3,291
Feb 28, 12 PM $ 170.21
+0.00%
$ 812,039 $ 3,292
Feb 28, 11 AM $ 170.12
-0.16%
$ 811,635 $ 3,123
Feb 28, 10 AM $ 170.74
-0.81%
$ 814,553 $ 2,938
Feb 28, 9 AM $ 172.06
+3.45%
$ 820,881 $ 2,357
Feb 28, 8 AM $ 166.39
+5.48%
$ 793,813 $ 1,885
Feb 28, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 5 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 4 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 3 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 2 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 28, 1 AM $ 157.74
+0.00%
$ 752,551 $ 2,030
Feb 28, 12 AM $ 157.74
+0.00%
$ 752,551 $ 2,030
Feb 27, 11 PM $ 157.74
+0.00%
$ 752,551 $ 2,030
Feb 27, 10 PM $ 157.74
-3.90%
$ 752,551 $ 2,030
Feb 27, 9 PM $ 164.14
+0.00%
$ 783,086 $ 2,030
Feb 27, 8 PM $ 167.52
+2.97%
$ 799,201 $ 2,030
Feb 27, 7 PM $ 162.68
+0.00%
$ 776,134 $ 1,971
Feb 27, 6 PM $ 166.58
+0.01%
$ 794,748 $ 1,971
Feb 27, 5 PM $ 166.55
+1.91%
$ 794,598 $ 2,018
Feb 27, 4 PM $ 163.43
-1.77%
$ 779,706 $ 1,945
Feb 27, 3 PM $ 166.38
+5.48%
$ 793,758 $ 1,914
Feb 27, 2 PM $ 166.47
+0.00%
$ 794,196 $ 1,915
Feb 27, 1 PM $ 166.47
+1.00%
$ 794,196 $ 1,915
Feb 27, 12 PM $ 164.75
+1.35%
$ 785,976 $ 1,635
Feb 27, 11 AM $ 162.55
+0.00%
$ 775,509 $ 715
Feb 27, 10 AM $ 162.53
+3.03%
$ 775,383 $ 714
Feb 27, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 5 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 4 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 3 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 2 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 1 AM $ 157.74
+0.00%
$ 752,551 $ 0