Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $62.98
+0.18%
$692,821 $267,134
Jun 11, 2023 $62.98
-0.34%
$692,757 $299,480
Jun 10, 2023 $63.11
+0.40%
$694,202 $329,162
Jun 9, 2023 $62.87
-0.74%
$691,607 $333,312
Jun 8, 2023 $63.19
+1.08%
$695,126 $328,124
Jun 7, 2023 $62.47
-0.96%
$687,177 $302,760
Jun 6, 2023 $63.15
+0.03%
$694,601 $351,739
Jun 5, 2023 $63.12
+0.46%
$694,303 $270,898
Jun 4, 2023 $62.89
+0.33%
$691,790 $309,035
Jun 3, 2023 $62.96
+0.17%
$692,541 $342,940
Jun 2, 2023 $62.85
-1.19%
$691,390 $609,818
Jun 1, 2023 $63.61
+0.39%
$699,680 $308,023
May 31, 2023 $63.45
+0.48%
$697,947 $304,362
May 30, 2023 $62.85
+0.20%
$691,384 $274,511
May 29, 2023 $62.61
-0.57%
$688,690 $321,834
May 28, 2023 $62.85
-1.32%
$691,348 $288,967
May 27, 2023 $63.73
+0.98%
$701,038 $327,479
May 26, 2023 $63.09
+1.15%
$694,033 $281,350
May 25, 2023 $62.48
-1.22%
$687,263 $306,973
May 24, 2023 $63.33
+0.10%
$696,630 $317,320
May 23, 2023 $63.26
-0.13%
$695,881 $326,078
May 22, 2023 $63.38
-0.56%
$697,162 $200,595
May 21, 2023 $63.71
-1.31%
$700,847 $499
May 20, 2023 $64.55
+1.91%
$710,102 $520
May 19, 2023 $63.33
+0.53%
$696,675 $1,970
May 18, 2023 $63
-0.87%
$693,038 $244,252
May 17, 2023 $63.83
-0.26%
$702,173 $317,652
May 16, 2023 $63.97
-1.92%
$703,681 $316,299
May 15, 2023 $65.25
-2.12%
$717,776 $376,111
May 14, 2023 $66.75
-0.29%
$734,206 $311,780
May 13, 2023 $66.77
+3.05%
$734,484 $327,669
May 12, 2023 $64.81
-0.29%
$712,864 $278,895
May 11, 2023 $65.01
-0.54%
$715,107 $282,047
May 10, 2023 $65.56
+0.69%
$721,213 $289,965
May 9, 2023 $65.14
-0.02%
$716,520 $316,228
May 8, 2023 $64.88
-0.67%
$713,629 $368,047
May 7, 2023 $65.26
-0.02%
$717,808 $358,370
May 6, 2023 $64.98
+0.40%
$714,732 $326,943
May 5, 2023 $64.44
-2.34%
$708,882 $332,449
May 4, 2023 $66.26
-0.06%
$728,860 $289,943
May 3, 2023 $66.28
+2.12%
$729,075 $327,219
May 2, 2023 $65.14
+1.82%
$716,495 $290,586
May 1, 2023 $63.98
-0.67%
$703,816 $280,817
Apr 30, 2023 $64.22
-0.88%
$706,459 $275,514
Apr 29, 2023 $64.7
+0.32%
$711,745 $328,661
Apr 28, 2023 $64.21
+0.79%
$706,323 $385,037
Apr 27, 2023 $63.65
-0.66%
$700,193 $316,041
Apr 26, 2023 $64.06
-0.16%
$704,687 $311,757
Apr 25, 2023 $64.14
-0.11%
$705,553 $307,424
Apr 24, 2023 $64.11
-1.11%
$705,255 $277,493