VNX Gold Historical Data

VNXAU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 1 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 27, 12 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 11 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 10 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 9 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 8 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 7 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 6 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 5 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 4 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 3 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 2 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 1 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 12 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 11 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 10 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 26, 5 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 25, 11 PM $ 199.83
+26.68%
$ 953,355 $ 1
Feb 25, 10 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 25, 9 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 25, 3 PM $ 198.63
+25.92%
$ 752,551 $ 2
Feb 25, 2 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 25, 1 PM $ 157.74
-0.02%
$ 752,551 $ 1
Feb 25, 12 PM $ 157.78
+0.00%
$ 752,731 $ 1
Feb 25, 11 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 10 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 9 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 8 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 7 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 6 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 5 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 4 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 3 AM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 25, 2 AM $ 139.09
-0.01%
$ 663,589 $ 1
Feb 25, 1 AM $ 139.11
+0.00%
$ 663,660 $ 1
Feb 25, 12 AM $ 139.1
+0.00%
$ 663,639 $ 1
Feb 24, 11 PM $ 139.1
+0.01%
$ 663,639 $ 1
Feb 24, 10 PM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 24, 9 PM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 24, 8 PM $ 139.09
+0.00%
$ 663,589 $ 1
Feb 24, 7 PM $ 139.09
-0.01%
$ 663,589 $ 2
Feb 24, 6 PM $ 139.1
+0.00%
$ 663,636 $ 2
Feb 24, 5 PM $ 139.1
-0.29%
$ 663,636 $ 2
Feb 24, 4 PM $ 139.09
-11.82%
$ 663,589 $ 2
Feb 24, 2 PM $ 173.59
+10.05%
$ 828,175 $ 2