Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $132.9
+0.40%
$634,052 $18,236
Aug 5, 3 AM $132.37
-0.02%
$631,493 $16,571
Aug 5, 2 AM $132.41
+0.67%
$631,700 $17,644
Aug 5, 1 AM $131.54
+0.35%
$627,552 $16,871
Aug 5, 12 AM $131.09
+0.02%
$625,404 $17,111
Aug 4, 11 PM $131.06
+0.04%
$625,263 $18,538
Aug 4, 10 PM $131.02
-0.11%
$625,080 $18,396
Aug 4, 9 PM $131.17
+0.12%
$625,790 $18,616
Aug 4, 8 PM $131.04
+0.02%
$625,156 $18,603
Aug 4, 7 PM $131.01
-0.05%
$625,037 $18,293
Aug 4, 6 PM $131.08
-0.30%
$625,348 $18,285
Aug 4, 5 PM $131.47
+0.27%
$627,214 $18,239
Aug 4, 4 PM $131.07
+0.07%
$625,303 $18,098
Aug 4, 3 PM $130.97
+0.06%
$624,859 $18,005
Aug 4, 2 PM $130.89
-0.15%
$624,465 $17,779
Aug 4, 1 PM $131.12
+0.04%
$625,539 $17,783
Aug 4, 12 PM $131.07
+0.02%
$625,325 $18,360
Aug 4, 11 AM $131.08
+0.30%
$625,346 $18,256
Aug 4, 10 AM $130.68
+0.07%
$623,474 $18,302
Aug 4, 9 AM $130.56
-0.08%
$622,881 $18,324
Aug 4, 8 AM $130.69
-0.02%
$623,500 $18,408
Aug 4, 7 AM $130.72
+0.03%
$623,643 $18,405
Aug 4, 6 AM $130.68
+0.02%
$623,452 $18,402
Aug 4, 5 AM $130.66
+0.00%
$623,364 $18,390
Aug 4, 4 AM $130.66
-0.04%
$623,333 $18,357
Aug 4, 3 AM $130.71
+0.12%
$623,595 $18,023
Aug 4, 2 AM $130.57
+0.00%
$622,914 $18,035
Aug 4, 1 AM $130.57
+0.05%
$622,918 $17,672
Aug 4, 12 AM $130.51
+0.16%
$622,623 $17,290
Aug 3, 11 PM $130.3
-0.04%
$621,621 $15,632
Aug 3, 10 PM $130.34
+0.01%
$621,813 $15,689
Aug 3, 9 PM $130.32
-0.08%
$621,753 $15,424
Aug 3, 8 PM $130.42
+0.07%
$622,190 $15,521
Aug 3, 7 PM $130.33
+0.20%
$621,775 $20,089
Aug 3, 6 PM $130.07
+0.03%
$620,538 $20,459
Aug 3, 5 PM $130.04
+0.02%
$620,380 $20,639
Aug 3, 4 PM $130.02
+0.02%
$620,283 $20,982
Aug 3, 3 PM $129.99
+0.13%
$620,152 $20,942
Aug 3, 2 PM $129.85
+0.02%
$619,492 $14,521
Aug 3, 1 PM $129.83
-0.54%
$619,397 $14,443
Aug 3, 12 PM $130.54
-0.08%
$622,784 $14,389
Aug 3, 11 AM $130.63
-0.01%
$623,217 $14,412
Aug 3, 10 AM $130.62
-0.02%
$623,166 $13,951
Aug 3, 9 AM $130.67
+0.08%
$623,404 $21,421
Aug 3, 8 AM $130.56
-0.02%
$622,880 $21,385
Aug 3, 7 AM $130.58
-0.19%
$622,979 $21,407
Aug 3, 6 AM $130.82
-0.01%
$624,120 $21,551
Aug 3, 5 AM $130.83
+0.02%
$624,168 $21,563
Aug 3, 4 AM $130.82
+0.15%
$624,120 $21,588
Aug 3, 3 AM $130.63
-0.26%
$623,228 $21,566