VNX Gold Historical Data

VNXAU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 173.59
+10.05%
$ 828,175 $ 2
Feb 24, 1 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 24, 12 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 24, 11 AM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 24, 8 AM $ 169.24
-0.11%
$ 807,419 $ 2
Feb 24, 2 AM $ 188.48
+10.95%
$ 899,225 $ 6
Feb 24, 1 AM $ 169.88
+7.70%
$ 810,471 $ 793
Feb 23, 8 PM $ 171.28
+8.58%
$ 817,138 $ 793
Feb 23, 7 PM $ 157.74
-4.72%
$ 752,551 $ 761
Feb 23, 6 PM $ 165.56
+0.00%
$ 789,862 $ 761
Feb 23, 5 PM $ 165.56
+0.64%
$ 789,863 $ 761
Feb 23, 4 PM $ 164.5
+1.27%
$ 784,824 $ 756
Feb 23, 3 PM $ 162.44
-0.04%
$ 774,957 $ 500
Feb 23, 2 PM $ 162.41
+0.22%
$ 774,840 $ 398
Feb 23, 1 PM $ 162.05
+0.00%
$ 773,109 $ 1
Feb 23, 12 PM $ 148.21
+6.55%
$ 707,079 $ 2
Feb 23, 11 AM $ 139.09
-6.31%
$ 663,589 $ 28
Feb 23, 10 AM $ 148.46
+6.74%
$ 708,289 $ 28
Feb 23, 9 AM $ 139.09
-11.82%
$ 663,589 $ 28
Feb 23, 8 AM $ 157.74
-4.38%
$ 752,551 $ 26
Feb 23, 7 AM $ 164.97
+0.00%
$ 787,042 $ 29
Feb 23, 6 AM $ 164.97
+4.58%
$ 787,042 $ 29
Feb 23, 5 AM $ 157.74
+0.00%
$ 752,551 $ 183
Feb 23, 3 AM $ 167.65
+0.03%
$ 799,845 $ 183
Feb 23, 2 AM $ 167.61
+14.05%
$ 799,624 $ 183
Feb 23, 1 AM $ 146.96
+1.33%
$ 701,101 $ 168
Feb 23, 12 AM $ 158.2
+0.00%
$ 754,733 $ 166
Feb 22, 11 PM $ 158.2
+0.37%
$ 754,733 $ 166
Feb 22, 10 PM $ 157.61
+2.39%
$ 751,930 $ 166
Feb 22, 9 PM $ 153.93
+0.00%
$ 734,356 $ 166
Feb 22, 8 PM $ 153.93
-2.42%
$ 734,351 $ 166
Feb 22, 7 PM $ 157.74
+1.23%
$ 752,551 $ 152
Feb 22, 6 PM $ 155.82
+0.00%
$ 743,393 $ 152
Feb 22, 5 PM $ 155.82
+0.12%
$ 743,393 $ 152
Feb 22, 4 PM $ 155.64
-1.33%
$ 742,537 $ 127
Feb 22, 3 PM $ 157.74
+1.80%
$ 752,551 $ 15
Feb 22, 2 PM $ 154.95
+0.00%
$ 739,261 $ 15
Feb 22, 1 PM $ 154.95
-1.77%
$ 739,261 $ 15
Feb 22, 12 PM $ 157.74
+2.18%
$ 752,551 $ 37
Feb 22, 11 AM $ 154.37
-2.14%
$ 736,470 $ 37
Feb 22, 10 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 22, 6 AM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 22, 5 AM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 22, 4 AM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 21, 9 PM $ 198.31
+0.00%
$ 946,104 $ 81
Feb 21, 8 PM $ 197.57
+25.25%
$ 942,589 $ 81
Feb 21, 7 PM $ 157.74
+0.00%
$ 752,551 $ 79