Coinranking
VNX Gold Historical Data
VNXAU
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2023 | $59.46 | +0.00% | ||
| Mar 3, 2023 | $59.41 | +0.65% | ||
| Mar 2, 2023 | $59.03 | +0.18% | ||
| Mar 1, 2023 | $58.91 | -0.44% | ||
| Feb 28, 2023 | $59.13 | +1.18% | ||
| Feb 27, 2023 | $58.48 | -0.29% | ||
| Feb 26, 2023 | $58.66 | +1.14% | ||
| Feb 25, 2023 | $57.98 | -0.51% | ||
| Feb 24, 2023 | $58.27 | -0.96% | ||
| Feb 23, 2023 | $58.83 | +0.86% | ||
| Feb 22, 2023 | $58.32 | -1.36% | ||
| Feb 21, 2023 | $59.16 | -0.23% | ||
| Feb 20, 2023 | $59.31 | -0.04% | ||
| Feb 19, 2023 | $59.35 | -0.29% | ||
| Feb 18, 2023 | $59.52 | +0.85% | ||
| Feb 17, 2023 | $59 | -1.21% | ||
| Feb 16, 2023 | $59.71 | +0.59% | ||
| Feb 15, 2023 | $59.38 | -0.52% | ||
| Feb 14, 2023 | $59.74 | +0.22% | ||
| Feb 13, 2023 | $59.58 | -0.79% | ||
| Feb 12, 2023 | $60.06 | +0.43% | ||
| Feb 11, 2023 | $59.78 | +0.27% | ||
| Feb 10, 2023 | $59.62 | -0.91% | ||
| Feb 9, 2023 | $60.21 | +0.64% | ||
| Feb 8, 2023 | $59.85 | -0.69% | ||
| Feb 7, 2023 | $60.25 | +0.49% | ||
| Feb 6, 2023 | $60.07 | +0.76% | ||
| Feb 5, 2023 | $59.56 | -0.38% | ||
| Feb 4, 2023 | $59.85 | -0.31% | ||
| Feb 3, 2023 | $60.03 | -2.07% | ||
| Feb 2, 2023 | $61.3 | -2.41% | ||
| Feb 1, 2023 | $62.85 | +1.22% | ||
| Jan 31, 2023 | $62 | +0.91% | ||
| Jan 30, 2023 | $61.27 | -0.37% | ||
| Jan 29, 2023 | $61.57 | +0.00% | ||
| Jan 28, 2023 | $61.59 | -0.25% | ||
| Jan 27, 2023 | $61.72 | -0.15% | ||
| Jan 26, 2023 | $61.74 | -1.14% | ||
| Jan 25, 2023 | $62.29 | +0.18% | ||
| Jan 24, 2023 | $62.26 | -0.07% | ||
| Jan 23, 2023 | $62.23 | +0.09% | ||
| Jan 22, 2023 | $62.09 | -0.13% | ||
| Jan 21, 2023 | $62.28 | +0.23% | ||
| Jan 20, 2023 | $62.11 | +0.68% | ||
| Jan 19, 2023 | $61.66 | +0.99% | ||
| Jan 18, 2023 | $61.09 | -1.34% | ||
| Jan 17, 2023 | $61.91 | +1.09% | ||
| Jan 16, 2023 | $61.13 | +0.60% | ||
| Jan 15, 2023 | $60.74 | -0.70% | ||
| Jan 14, 2023 | $61.13 | -3.66% | ||