VNX Gold Historical Data

VNXAU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 197.57
+25.25%
$ 942,589 $ 81
Feb 21, 7 PM $ 157.74
+0.00%
$ 752,551 $ 79
Feb 21, 6 PM $ 156.36
+0.00%
$ 745,953 $ 79
Feb 21, 5 PM $ 156.36
-0.88%
$ 745,953 $ 79
Feb 21, 4 PM $ 157.74
+0.00%
$ 752,551 $ 33
Feb 21, 3 PM $ 157.74
+0.65%
$ 752,551 $ 33
Feb 21, 2 PM $ 156.72
-0.65%
$ 747,662 $ 33
Feb 21, 1 PM $ 157.74
+0.00%
$ 752,551 $ 119
Feb 21, 12 PM $ 157.74
+0.00%
$ 752,551 $ 119
Feb 21, 11 AM $ 157.74
+0.00%
$ 752,551 $ 119
Feb 21, 10 AM $ 157.74
+0.75%
$ 752,551 $ 119
Feb 21, 9 AM $ 156.57
-0.10%
$ 746,953 $ 119
Feb 21, 8 AM $ 156.73
+0.00%
$ 747,713 $ 71
Feb 21, 7 AM $ 156.73
+0.03%
$ 747,713 $ 71
Feb 21, 6 AM $ 156.68
+0.00%
$ 747,487 $ 25
Feb 21, 5 AM $ 156.68
-0.67%
$ 747,487 $ 25
Feb 21, 4 AM $ 157.74
+0.00%
$ 752,551 $ 416
Feb 21, 3 AM $ 157.74
+0.69%
$ 752,551 $ 416
Feb 21, 2 AM $ 156.66
+0.00%
$ 747,411 $ 416
Feb 21, 1 AM $ 156.66
-0.68%
$ 747,411 $ 416
Feb 21, 12 AM $ 157.74
+0.00%
$ 752,551 $ 369
Feb 20, 11 PM $ 157.74
+0.00%
$ 752,551 $ 370
Feb 20, 10 PM $ 156.95
+0.00%
$ 748,786 $ 370
Feb 20, 9 PM $ 157.16
+0.00%
$ 749,795 $ 270
Feb 20, 8 PM $ 157.19
-0.35%
$ 749,911 $ 270
Feb 20, 7 PM $ 157.74
-0.27%
$ 752,551 $ 192
Feb 20, 6 PM $ 158.16
+0.19%
$ 754,563 $ 192
Feb 20, 5 PM $ 157.86
-0.34%
$ 753,111 $ 190
Feb 20, 4 PM $ 158.54
+0.51%
$ 756,362 $ 61
Feb 20, 3 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 2 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 1 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 12 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 20, 11 AM $ 157.74
+0.25%
$ 752,551 $ 2
Feb 20, 10 AM $ 157.34
-0.25%
$ 750,654 $ 2
Feb 20, 9 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 8 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 7 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 6 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 5 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 4 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 3 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 2 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 1 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 20, 12 AM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 19, 11 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 19, 10 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 9 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 8 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 7 PM $ 157.74
+0.00%
$ 752,551 $ 1