Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $130.32
-0.13%
$621,734 $18,755
Aug 1, 1 AM $130.48
-0.02%
$622,488 $19,447
Aug 1, 12 AM $130.5
+0.00%
$622,599 $19,432
Jul 31, 11 PM $130.49
+0.02%
$622,554 $19,474
Jul 31, 10 PM $130.48
+0.22%
$622,475 $19,754
Jul 31, 9 PM $130.19
-0.26%
$621,114 $19,687
Jul 31, 8 PM $130.53
+0.27%
$622,742 $19,709
Jul 31, 7 PM $130.18
-0.25%
$621,066 $19,740
Jul 31, 6 PM $130.51
+0.22%
$622,631 $19,699
Jul 31, 5 PM $130.19
-0.24%
$621,114 $19,864
Jul 31, 4 PM $130.48
-0.01%
$622,515 $19,857
Jul 31, 3 PM $130.46
-0.05%
$622,419 $20,016
Jul 31, 2 PM $130.53
+0.54%
$622,756 $19,963
Jul 31, 1 PM $129.82
-0.49%
$619,345 $18,451
Jul 31, 12 PM $130.48
-0.24%
$622,488 $17,967
Jul 31, 11 AM $130.76
+0.00%
$623,855 $17,947
Jul 31, 10 AM $130.78
-0.03%
$623,951 $16,720
Jul 31, 9 AM $130.84
-0.02%
$624,215 $14,327
Jul 31, 8 AM $130.86
-0.27%
$624,317 $13,730
Jul 31, 7 AM $131.17
+0.01%
$625,804 $14,796
Jul 31, 6 AM $131.16
-0.03%
$625,759 $14,684
Jul 31, 5 AM $131.21
-0.08%
$625,965 $13,942
Jul 31, 4 AM $131.31
+0.00%
$626,458 $10,927
Jul 31, 3 AM $131.32
+0.04%
$626,497 $10,774
Jul 31, 2 AM $131.27
+0.01%
$626,264 $12,120
Jul 31, 1 AM $131.26
-0.48%
$626,202 $11,937
Jul 31, 12 AM $131.88
-0.25%
$629,156 $11,342
Jul 30, 11 PM $132.23
+0.31%
$630,847 $10,834
Jul 30, 10 PM $131.82
-0.30%
$628,900 $10,239
Jul 30, 9 PM $132.22
+0.07%
$630,806 $9,758
Jul 30, 8 PM $132.11
+0.00%
$630,274 $9,254
Jul 30, 7 PM $132.15
+0.40%
$630,465 $8,643
Jul 30, 6 PM $131.62
+0.07%
$627,954 $8,061
Jul 30, 5 PM $131.53
+0.04%
$627,495 $7,996
Jul 30, 4 PM $131.47
+0.15%
$627,217 $7,359
Jul 30, 3 PM $131.27
+0.04%
$626,264 $6,532
Jul 30, 2 PM $131.21
+0.25%
$626,000 $5,836
Jul 30, 1 PM $130.88
+0.22%
$624,400 $5,021
Jul 30, 12 PM $130.65
-0.58%
$623,298 $3,980
Jul 30, 11 AM $131.44
+0.40%
$627,078 $623
Jul 30, 10 AM $130.91
+1.42%
$624,549 $105
Jul 30, 9 AM $129.08
+0.00%
$615,819 $15
Jul 30, 8 AM $129.08
+0.00%
$615,819 $15
Jul 30, 7 AM $129.08
+0.00%
$615,819 $15
Jul 30, 6 AM $129.08
-0.97%
$615,819 $15
Jul 30, 5 AM $130.34
-0.09%
$621,823 $2,497
Jul 30, 4 AM $130.46
+1.07%
$622,400 $2,210
Jul 30, 3 AM $129.08
-0.83%
$615,819 $2,292
Jul 30, 2 AM $130.14
+0.82%
$620,853 $2,764
Jul 30, 1 AM $129.08
-0.58%
$615,819 $3,571