VNX Gold Historical Data

VNXAU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 7 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 6 PM $ 157.74
+0.00%
$ 752,551 $ 1
Feb 19, 5 PM $ 158.03
+0.18%
$ 753,938 $ 1
Feb 19, 4 PM $ 157.74
+0.00%
$ 752,551 $ 0
Feb 19, 3 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 2 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 1 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 12 PM $ 157.74
+0.00%
$ 752,551 $ 2
Feb 19, 11 AM $ 157.74
+1.40%
$ 752,551 $ 2
Feb 19, 10 AM $ 155.56
+0.32%
$ 742,134 $ 2
Feb 19, 9 AM $ 155.05
+0.00%
$ 739,739 $ 2
Feb 19, 8 AM $ 155.05
-1.68%
$ 739,739 $ 2
Feb 19, 7 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 6 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 5 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 4 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 3 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 2 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 1 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 19, 12 AM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 11 PM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 10 PM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 9 PM $ 157.71
+0.00%
$ 752,405 $ 139
Feb 18, 8 PM $ 157.71
+0.00%
$ 752,405 $ 141
Feb 18, 7 PM $ 157.71
+0.00%
$ 752,405 $ 141
Feb 18, 6 PM $ 157.71
+0.00%
$ 752,405 $ 141
Feb 18, 5 PM $ 157.71
+0.03%
$ 752,405 $ 141
Feb 18, 4 PM $ 157.66
+0.00%
$ 752,184 $ 141
Feb 18, 3 PM $ 157.66
-0.03%
$ 752,184 $ 141
Feb 18, 2 PM $ 157.71
+0.00%
$ 752,405 $ 140
Feb 18, 1 PM $ 157.71
+0.02%
$ 752,405 $ 140
Feb 18, 12 PM $ 157.68
+0.00%
$ 752,285 $ 140
Feb 18, 11 AM $ 157.68
-0.02%
$ 752,285 $ 140
Feb 18, 10 AM $ 157.71
-0.02%
$ 752,405 $ 139
Feb 18, 9 AM $ 157.74
+3.09%
$ 752,551 $ 138
Feb 18, 8 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 7 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 6 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 5 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 4 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 3 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 2 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 1 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 18, 12 AM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 11 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 10 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 9 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 8 PM $ 149.21
+0.00%
$ 711,855 $ 25
Feb 17, 7 PM $ 149.21
+0.00%
$ 711,855 $ 26