Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $129.08
-0.58%
$615,819 $3,571
Jul 30, 12 AM $129.82
+0.07%
$619,360 $4,147
Jul 29, 11 PM $129.72
+0.07%
$618,863 $4,776
Jul 29, 10 PM $129.62
+0.03%
$618,409 $5,383
Jul 29, 9 PM $129.58
+0.01%
$618,188 $6,052
Jul 29, 8 PM $129.56
+0.03%
$618,097 $6,695
Jul 29, 7 PM $129.52
+0.05%
$617,918 $7,247
Jul 29, 6 PM $129.46
+0.18%
$617,612 $7,459
Jul 29, 5 PM $129.2
+0.02%
$616,403 $7,113
Jul 29, 4 PM $129.18
+0.00%
$616,283 $7,677
Jul 29, 3 PM $129.17
+0.00%
$616,267 $8,301
Jul 29, 2 PM $129.17
-0.01%
$616,237 $8,909
Jul 29, 1 PM $129.18
+0.08%
$616,300 $9,609
Jul 29, 12 PM $129.08
-0.08%
$615,819 $10,233
Jul 29, 11 AM $129.18
-0.01%
$616,310 $10,853
Jul 29, 10 AM $129.19
+0.09%
$616,359 $11,665
Jul 29, 9 AM $129.08
+0.00%
$615,819 $17,172
Jul 29, 8 AM $129.08
+0.00%
$615,819 $17,771
Jul 29, 7 AM $129.08
+0.00%
$615,819 $18,348
Jul 29, 6 AM $129.08
+0.00%
$615,819 $18,938
Jul 29, 5 AM $129.08
-0.37%
$615,819 $33,647
Jul 29, 4 AM $129.55
-0.44%
$618,072 $34,208
Jul 29, 3 AM $130.12
+0.08%
$620,783 $34,824
Jul 29, 2 AM $130.01
+0.53%
$620,255 $35,000
Jul 29, 1 AM $129.33
-0.26%
$617,011 $35,006
Jul 29, 12 AM $129.67
-0.02%
$618,617 $35,014
Jul 28, 11 PM $129.69
-0.04%
$618,729 $34,970
Jul 28, 10 PM $129.74
-0.32%
$618,975 $34,801
Jul 28, 9 PM $130.15
-0.03%
$620,927 $34,718
Jul 28, 8 PM $129.94
-0.05%
$619,941 $34,630
Jul 28, 7 PM $130.01
+0.00%
$620,249 $34,646
Jul 28, 6 PM $130
+0.01%
$620,199 $34,612
Jul 28, 5 PM $130
+0.02%
$620,205 $34,647
Jul 28, 4 PM $129.97
-0.01%
$620,072 $34,591
Jul 28, 3 PM $129.99
+0.12%
$620,177 $34,580
Jul 28, 2 PM $129.84
-0.04%
$619,431 $35,311
Jul 28, 1 PM $129.88
+0.05%
$619,654 $35,150
Jul 28, 12 PM $129.81
+0.22%
$619,303 $34,517
Jul 28, 11 AM $129.52
+0.04%
$617,918 $20,494
Jul 28, 10 AM $129.44
-0.52%
$617,546 $20,488
Jul 28, 9 AM $130.18
-0.23%
$621,067 $14,408
Jul 28, 8 AM $130.35
-0.01%
$621,866 $14,341
Jul 28, 7 AM $130.38
-0.02%
$621,998 $15,394
Jul 28, 6 AM $130.42
+0.03%
$622,211 $15,425
Jul 28, 5 AM $130.36
+0.04%
$621,901 $15,462
Jul 28, 4 AM $130.29
+0.01%
$621,606 $15,418
Jul 28, 3 AM $130.26
+0.01%
$621,472 $15,366
Jul 28, 2 AM $130.23
-0.01%
$621,305 $15,452
Jul 28, 1 AM $130.61
+0.00%
$623,115 $15,457
Jul 28, 12 AM $130.62
-0.37%
$623,158 $17,108